Inuvo, Inc. (INUV) stock remained unchanged at $1.84 a share on AMEX. The stock opened at $1.83, fluctuating between $1.83 to $1.91 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 1.86 | 1.91 | 1.82 | 1.84 | 144.25K |
| May 08, 2026 | 1.85 | 1.89 | 1.82 | 1.84 | 93.48K |
| May 07, 2026 | 1.85 | 1.93 | 1.82 | 1.85 | 93.71K |
| May 06, 2026 | 1.79 | 1.87 | 1.78 | 1.81 | 193.69K |
| May 05, 2026 | 1.87 | 1.87 | 1.73 | 1.80 | 218.2K |
| May 04, 2026 | 1.94 | 1.95 | 1.84 | 1.86 | 143.85K |
| Apr 30, 2026 | 1.85 | 1.92 | 1.84 | 1.87 | 86.93K |
| Apr 29, 2026 | 1.91 | 1.94 | 1.84 | 1.86 | 167.5K |
| Apr 28, 2026 | 1.92 | 1.94 | 1.88 | 1.90 | 156.8K |
| Apr 27, 2026 | 1.93 | 1.99 | 1.90 | 1.93 | 214.88K |
| Apr 23, 2026 | 2.10 | 2.10 | 1.93 | 1.99 | 156.23K |
| Apr 22, 2026 | 2.04 | 2.12 | 2.02 | 2.11 | 204.55K |
| Apr 21, 2026 | 2.14 | 2.17 | 2.03 | 2.06 | 144.91K |
| Apr 20, 2026 | 2.02 | 2.15 | 1.98 | 2.15 | 189.73K |
| Apr 17, 2026 | 2.03 | 2.11 | 1.98 | 2.04 | 205.75K |
| Apr 16, 2026 | 2.09 | 2.15 | 1.94 | 2.01 | 384.89K |
| Apr 14, 2026 | 1.88 | 1.94 | 1.83 | 1.86 | 219.23K |
| Apr 13, 2026 | 1.81 | 1.92 | 1.80 | 1.88 | 221.38K |
| Apr 10, 2026 | 1.90 | 1.92 | 1.81 | 1.82 | 527.28K |
| Apr 09, 2026 | 1.96 | 1.99 | 1.83 | 1.88 | 265.54K |
Inuvo, Inc., a technology company, develops and sells information technology solutions in the United States. The company's platforms identify and message online audiences for various products or services across devices, formats, and channels, including video, mobile, connected TV, linear TV, display, social, search, and native. Its platforms optimizes the purchase and placement of advertising in real time. The company's products and services include ValidClick that provides marketing and advertising services, as well as collection of data, analytics, software, and publishing gets used to align merchant advertising messages with anonymous consumers across various websites online; and IntentKey, an artificial intelligence-based consumer intent recognition system designed to reach targeted mobile and desktop in-market audiences. It also operates a collection of websites under the Bonfire Publishing brand, which creates content across a range of topics, including health, finance, travel, careers, auto, education, and lifestyle categories. The company's marketing channels consist of websites, social media, blogs, public relations, trade shows, and conferences. Inuvo, Inc. was incorporated in 1987 and is headquartered in Little Rock, Arkansas.
| Employees | 82 |
| Beta | 1.32 |
| Sales or Revenue | $73.91M |
| 5Y Sales Change% | -0.762% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep