© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inuvo, Inc. (INUV) stock declined over -6.46%, trading at $2.46 on AMEX, down from the previous close of $2.63. The stock opened at $2.60, fluctuating between $2.32 and $2.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 2.60 | 2.60 | 2.32 | 2.46 | 243.56K |
| Mar 18, 2026 | 2.53 | 2.65 | 2.48 | 2.63 | 216.02K |
| Mar 17, 2026 | 2.55 | 2.73 | 2.52 | 2.53 | 290.11K |
| Mar 16, 2026 | 2.55 | 2.67 | 2.49 | 2.55 | 271.16K |
| Mar 13, 2026 | 2.65 | 2.72 | 2.52 | 2.52 | 161.7K |
| Mar 12, 2026 | 2.66 | 2.79 | 2.62 | 2.67 | 172.12K |
| Mar 11, 2026 | 2.62 | 2.79 | 2.54 | 2.79 | 235.23K |
| Mar 10, 2026 | 2.72 | 2.84 | 2.56 | 2.57 | 214.18K |
| Mar 09, 2026 | 2.64 | 2.71 | 2.46 | 2.66 | 320.69K |
| Mar 06, 2026 | 2.71 | 2.84 | 2.58 | 2.65 | 518.37K |
| Mar 03, 2026 | 3.02 | 3.50 | 2.52 | 2.82 | 1.22M |
| Mar 02, 2026 | 2.52 | 3.37 | 2.50 | 3.19 | 1.8M |
| Feb 27, 2026 | 2.12 | 2.57 | 2.06 | 2.55 | 766.16K |
| Feb 26, 2026 | 1.90 | 2.12 | 1.86 | 2.08 | 218.08K |
| Feb 25, 2026 | 1.84 | 1.89 | 1.83 | 1.86 | 70.32K |
| Feb 24, 2026 | 1.80 | 1.86 | 1.77 | 1.85 | 34.16K |
| Feb 23, 2026 | 1.87 | 1.89 | 1.72 | 1.80 | 76.73K |
| Feb 20, 2026 | 1.98 | 1.98 | 1.84 | 1.89 | 84.71K |
| Feb 19, 2026 | 1.84 | 1.99 | 1.81 | 1.98 | 127.27K |
| Feb 18, 2026 | 1.81 | 1.94 | 1.77 | 1.85 | 80.29K |
Inuvo, Inc., a technology company, develops and sells information technology solutions in the United States. The company's platforms identify and message online audiences for various products or services across devices, formats, and channels, including video, mobile, connected TV, linear TV, display, social, search, and native. Its platforms optimizes the purchase and placement of advertising in real time. The company's products and services include ValidClick that provides marketing and advertising services, as well as collection of data, analytics, software, and publishing gets used to align merchant advertising messages with anonymous consumers across various websites online; and IntentKey, an artificial intelligence-based consumer intent recognition system designed to reach targeted mobile and desktop in-market audiences. It also operates a collection of websites under the Bonfire Publishing brand, which creates content across a range of topics, including health, finance, travel, careers, auto, education, and lifestyle categories. The company's marketing channels consist of websites, social media, blogs, public relations, trade shows, and conferences. Inuvo, Inc. was incorporated in 1987 and is headquartered in Little Rock, Arkansas.
| Employees | 82 |
| Beta | 1.26 |
| Sales or Revenue | $73.91M |
| 5Y Sales Change% | -0.762% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |