© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inuvo, Inc. (INUV) stock surged +0.03%, trading at $0.97 on AMEX, up from the previous close of $0.97. The stock opened at $0.98, fluctuating between $0.95 and $1.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 0.98 | 1.04 | 0.95 | 0.97 | 345.23K |
| Jul 24, 2026 | 1.05 | 1.05 | 0.96 | 0.97 | 171.7K |
| Jul 23, 2026 | 0.96 | 1.06 | 0.96 | 1.04 | 296.78K |
| Jul 22, 2026 | 1.10 | 1.12 | 0.95 | 1.02 | 603.17K |
| Jul 21, 2026 | 1.17 | 1.19 | 1.06 | 1.08 | 231.86K |
| Jul 20, 2026 | 1.28 | 1.31 | 1.15 | 1.17 | 344.42K |
| Jul 17, 2026 | 1.10 | 1.28 | 1.10 | 1.21 | 336.72K |
| Jul 16, 2026 | 1.24 | 1.27 | 1.11 | 1.11 | 254.25K |
| Jul 15, 2026 | 1.30 | 1.32 | 1.25 | 1.29 | 233.06K |
| Jul 14, 2026 | 1.34 | 1.34 | 1.20 | 1.24 | 233.9K |
| Jul 13, 2026 | 1.17 | 1.35 | 1.14 | 1.26 | 589.97K |
| Jul 10, 2026 | 1.21 | 1.37 | 1.15 | 1.17 | 1.82M |
| Jul 09, 2026 | 1.07 | 1.14 | 1.05 | 1.09 | 90.74K |
| Jul 08, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 133.23K |
| Jul 07, 2026 | 1.06 | 1.13 | 1.05 | 1.07 | 139.34K |
| Jul 06, 2026 | 1.05 | 1.13 | 1.05 | 1.08 | 167.91K |
| Jul 02, 2026 | 1.13 | 1.13 | 1.00 | 1.07 | 452.92K |
| Jul 01, 2026 | 1.27 | 1.31 | 1.11 | 1.14 | 262.41K |
| Jun 30, 2026 | 1.34 | 1.35 | 1.25 | 1.26 | 119.48K |
| Jun 29, 2026 | 1.27 | 1.36 | 1.27 | 1.36 | 131.78K |
Inuvo, Inc., an advertising technology and services company, develops and commercializes large language generative artificial intelligence that discovers and targets digital audiences in the United States. The company offers IntentKey, an artificial intelligence, data analytics, and automation tool that can optimize the purchase and placement of advertising in real time without consumer data, which can serve multiple creative formats including agencies and brands; CTV, video, audio, native, display channels; and platform. The company sells its information technology solutions to agencies, brands, and large consolidators of advertising demand. It markets its products through websites, social media platforms, blogs, public relations, trade shows, and conferences. The company is headquartered in Little Rock, Arkansas.
| Employees | 72 |
| Beta | 1.18 |
| Sales or Revenue | $73.91M |
| 5Y Sales Change% | -0.762% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |