Revolution Medicines, Inc. (RVMD) stock declined over -0.49%, trading at $141.81 on NASDAQ, down from the previous close of $142.51. The stock opened at $142.56, fluctuating between $140.53 and $144.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 142.56 | 144.61 | 140.53 | 141.81 | 2.12M |
| May 07, 2026 | 148.80 | 149.79 | 142.08 | 142.51 | 2.43M |
| May 06, 2026 | 146.72 | 151.43 | 145.29 | 151.07 | 2.13M |
| May 05, 2026 | 148.66 | 149.87 | 144.26 | 147.21 | 3.32M |
| May 04, 2026 | 141.15 | 148.26 | 140.95 | 147.90 | 2.42M |
| Apr 30, 2026 | 141.43 | 144.29 | 138.75 | 144.12 | 2.28M |
| Apr 29, 2026 | 143.03 | 144.15 | 139.78 | 140.55 | 2.47M |
| Apr 28, 2026 | 146.22 | 150.00 | 141.61 | 144.83 | 5.47M |
| Apr 27, 2026 | 137.17 | 137.25 | 131.02 | 131.67 | 4.73M |
| Apr 23, 2026 | 141.79 | 143.94 | 133.05 | 134.48 | 4.27M |
| Apr 22, 2026 | 149.67 | 149.68 | 141.00 | 141.50 | 3.6M |
| Apr 21, 2026 | 147.00 | 149.36 | 143.17 | 148.90 | 2.31M |
| Apr 20, 2026 | 151.85 | 153.50 | 146.17 | 146.23 | 3.44M |
| Apr 17, 2026 | 149.48 | 151.14 | 145.52 | 148.63 | 4.71M |
| Apr 16, 2026 | 152.55 | 155.70 | 147.30 | 149.27 | 5.7M |
| Apr 14, 2026 | 136.50 | 148.00 | 134.66 | 147.01 | 7.94M |
| Apr 13, 2026 | 132.26 | 136.80 | 127.00 | 136.30 | 14.62M |
| Apr 10, 2026 | 97.03 | 97.23 | 94.63 | 96.43 | 1.97M |
| Apr 09, 2026 | 96.75 | 98.00 | 94.70 | 96.22 | 1.28M |
| Apr 08, 2026 | 98.99 | 99.00 | 95.80 | 96.75 | 1.2M |
Revolution Medicines, Inc., a clinical-stage precision oncology company, focuses on developing therapies to inhibit frontier targets in RAS-addicted cancers. The company is developing RMC-4630, an inhibitor of SHP2, which is in Phase 1/2 clinical trial for the treatment of solid tumors, such as gynecologic and colorectal cancer tumors. It also develops RMC-5845, a selective inhibitor of SOS1, a protein that converts RAS (OFF) to RAS (ON) in cells; and RMC-5552, a hyperactivated selective inhibitor of mTORC1 signaling in tumors. In addition, the company is developing RMC-6291, a mutant-selective inhibitor of KRASG12C(ON) and NRASG12C(ON); and RMC-6236, a RAS-selective inhibitor of multiple RAS(ON) variants. Further, it develops RAS(ON) Inhibitors targeting KRASG13C(ON) and KRASG12D(ON). The company has a collaboration agreement with Sanofi for the research and development of SHP2 inhibitors, including RMC-4630. Revolution Medicines, Inc. was incorporated in 2014 and is headquartered in Redwood City, California.
| Employees | 616 |
| Beta | 1.01 |
| Sales or Revenue | $11.58M |
| 5Y Sales Change% | -0.815% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep