Revolution Medicines, Inc. (RVMD) stock surged +0.67%, trading at $117.00 on NASDAQ, up from the previous close of $116.22. The stock opened at $115.60, fluctuating between $114.81 and $118.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 118.59 | 119.75 | 113.96 | 116.22 | 5.16M |
| Jan 16, 2026 | 124.45 | 124.49 | 119.61 | 120.28 | 4.55M |
| Jan 15, 2026 | 120.70 | 124.16 | 120.70 | 123.27 | 2.95M |
| Jan 14, 2026 | 119.82 | 122.12 | 118.15 | 121.22 | 3.66M |
| Jan 13, 2026 | 118.16 | 121.30 | 117.78 | 119.95 | 3.61M |
| Jan 12, 2026 | 116.82 | 118.48 | 113.33 | 117.17 | 6.1M |
| Jan 09, 2026 | 120.00 | 121.62 | 109.77 | 118.64 | 20.72M |
| Jan 08, 2026 | 95.21 | 112.43 | 94.52 | 107.39 | 12.61M |
| Jan 07, 2026 | 80.95 | 105.00 | 79.94 | 102.71 | 14.04M |
| Jan 06, 2026 | 78.51 | 80.39 | 77.76 | 79.85 | 2.12M |
| Jan 05, 2026 | 78.44 | 78.94 | 76.28 | 78.33 | 3.09M |
| Jan 02, 2026 | 80.29 | 80.47 | 77.86 | 79.02 | 1.38M |
| Dec 31, 2025 | 79.68 | 80.30 | 79.46 | 79.65 | 830.34K |
| Dec 30, 2025 | 80.30 | 80.50 | 78.97 | 79.67 | 1.24M |
| Dec 29, 2025 | 80.01 | 80.93 | 79.81 | 80.52 | 1.69M |
| Dec 26, 2025 | 81.22 | 81.58 | 80.01 | 80.75 | 1.08M |
| Dec 24, 2025 | 80.51 | 81.97 | 80.01 | 81.19 | 1.4M |
| Dec 23, 2025 | 80.57 | 81.71 | 79.91 | 80.27 | 1.05M |
| Dec 22, 2025 | 78.40 | 81.62 | 78.40 | 80.58 | 1.7M |
| Dec 19, 2025 | 77.56 | 79.10 | 76.45 | 78.78 | 6.11M |
Revolution Medicines, Inc., a clinical-stage precision oncology company, focuses on developing therapies to inhibit frontier targets in RAS-addicted cancers. The company is developing RMC-4630, an inhibitor of SHP2, which is in Phase 1/2 clinical trial for the treatment of solid tumors, such as gynecologic and colorectal cancer tumors. It also develops RMC-5845, a selective inhibitor of SOS1, a protein that converts RAS (OFF) to RAS (ON) in cells; and RMC-5552, a hyperactivated selective inhibitor of mTORC1 signaling in tumors. In addition, the company is developing RMC-6291, a mutant-selective inhibitor of KRASG12C(ON) and NRASG12C(ON); and RMC-6236, a RAS-selective inhibitor of multiple RAS(ON) variants. Further, it develops RAS(ON) Inhibitors targeting KRASG13C(ON) and KRASG12D(ON). The company has a collaboration agreement with Sanofi for the research and development of SHP2 inhibitors, including RMC-4630. Revolution Medicines, Inc. was incorporated in 2014 and is headquartered in Redwood City, California.
| Employees | 616 |
| Beta | 0.99 |
| Sales or Revenue | $11.58M |
| 5Y Sales Change% | -0.815% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep