© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Revolution Medicines, Inc. (RVMD) stock surged +0.17%, trading at $207.68 on NASDAQ, up from the previous close of $207.32. The stock opened at $206.07, fluctuating between $204.46 and $212.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 208.07 | 213.00 | 206.30 | 207.32 | 2.39M |
| Sep 04, 2026 | 209.01 | 211.75 | 207.48 | 210.02 | 884.2K |
| Sep 03, 2026 | 207.04 | 212.06 | 207.04 | 210.87 | 1.11M |
| Sep 02, 2026 | 211.36 | 211.91 | 205.22 | 209.23 | 1.31M |
| Sep 01, 2026 | 204.64 | 210.26 | 202.54 | 209.87 | 1.83M |
| Aug 31, 2026 | 205.14 | 207.02 | 200.53 | 205.57 | 2.23M |
| Aug 28, 2026 | 221.50 | 221.50 | 205.82 | 207.88 | 2M |
| Aug 27, 2026 | 219.48 | 224.31 | 216.13 | 221.15 | 3.36M |
| Aug 26, 2026 | 209.32 | 218.30 | 198.91 | 215.44 | 3.5M |
| Aug 25, 2026 | 214.27 | 216.24 | 209.63 | 211.38 | 1.38M |
| Aug 24, 2026 | 209.46 | 211.95 | 205.39 | 211.58 | 1.6M |
| Aug 21, 2026 | 212.06 | 212.74 | 206.75 | 209.46 | 2.12M |
| Aug 20, 2026 | 212.26 | 213.74 | 208.02 | 211.74 | 1.51M |
| Aug 19, 2026 | 218.84 | 220.34 | 212.25 | 214.66 | 1.21M |
| Aug 18, 2026 | 209.15 | 216.72 | 209.09 | 216.00 | 1.62M |
| Aug 17, 2026 | 204.02 | 215.97 | 203.18 | 212.00 | 2.42M |
| Aug 14, 2026 | 201.50 | 204.00 | 198.89 | 203.71 | 783.85K |
| Aug 13, 2026 | 206.85 | 206.85 | 201.02 | 202.00 | 933.28K |
| Aug 12, 2026 | 206.99 | 208.49 | 203.75 | 205.26 | 1.17M |
| Aug 11, 2026 | 207.26 | 208.25 | 202.01 | 205.55 | 1.68M |
Revolution Medicines, Inc. is a precision oncology firm operating in the clinical development stage, dedicated to creating innovative treatments that target novel pathways crucial for RAS-driven cancers. Its pipeline includes several promising drug candidates: RMC-4630, an SHP2 inhibitor, is currently undergoing Phase 1/2 clinical trials for various solid tumors, such as gynecological and colorectal cancers. The company's portfolio also features RMC-5845, a selective inhibitor designed to target SOS1, a protein responsible for activating RAS within cells, and RMC-5552, a highly selective inhibitor for hyperactive mTORC1 signaling found in cancerous cells. Further expanding its therapeutic arsenal, Revolution Medicines is advancing RMC-6291, which selectively inhibits mutated forms of KRASG12C(ON) and NRASG12C(ON). Another promising compound, RMC-6236, specifically targets and inhibits a range of active RAS(ON) variants. Its research efforts also encompass other active RAS inhibitors aimed at KRASG13C(ON) and KRASG12D(ON) mutations. Revolution Medicines has established a collaborative partnership with Sanofi to research and develop SHP2 inhibitors, a collaboration that includes the development of RMC-4630. Established in 2014, Revolution Medicines, Inc. operates from its corporate headquarters situated in Redwood City, California.
| Employees | 883 |
| Beta | 1.4 |
| Sales or Revenue | $11.58M |
| 5Y Sales Change% | -0.815% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |