© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Revolution Medicines, Inc. (RVMD) stock surged +0.15%, trading at $169.77 on NASDAQ, up from the previous close of $169.51. The stock opened at $170.50, fluctuating between $166.43 and $170.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 170.50 | 170.65 | 166.43 | 169.77 | 3.62M |
| Jun 23, 2026 | 163.30 | 171.25 | 163.05 | 169.51 | 3.12M |
| Jun 22, 2026 | 162.32 | 166.84 | 162.15 | 165.81 | 3.13M |
| Jun 18, 2026 | 160.66 | 164.78 | 158.40 | 162.99 | 4.7M |
| Jun 17, 2026 | 156.75 | 161.64 | 156.44 | 157.77 | 2.23M |
| Jun 16, 2026 | 158.28 | 158.70 | 153.94 | 156.58 | 2M |
| Jun 15, 2026 | 155.00 | 160.42 | 152.89 | 160.06 | 2.13M |
| Jun 12, 2026 | 150.40 | 154.74 | 149.67 | 153.87 | 1.57M |
| Jun 11, 2026 | 144.63 | 150.35 | 143.47 | 149.23 | 2.2M |
| Jun 10, 2026 | 148.88 | 149.04 | 141.44 | 144.19 | 3.31M |
| Jun 09, 2026 | 150.23 | 151.50 | 146.47 | 149.55 | 2.77M |
| Jun 08, 2026 | 150.10 | 152.10 | 147.41 | 148.49 | 2.73M |
| Jun 05, 2026 | 153.67 | 154.97 | 148.15 | 149.23 | 2.14M |
| Jun 04, 2026 | 156.28 | 159.34 | 154.60 | 155.69 | 2.61M |
| Jun 03, 2026 | 151.57 | 156.86 | 151.54 | 155.99 | 1.97M |
| Jun 01, 2026 | 159.95 | 166.50 | 154.13 | 163.68 | 6.57M |
| May 29, 2026 | 155.66 | 158.13 | 153.18 | 157.48 | 6.64M |
| May 28, 2026 | 153.47 | 155.88 | 149.10 | 154.63 | 2.65M |
| May 27, 2026 | 153.69 | 155.76 | 150.95 | 153.00 | 2.88M |
| May 26, 2026 | 153.12 | 155.00 | 152.23 | 154.89 | 2.38M |
Revolution Medicines, Inc. is a precision oncology firm operating in the clinical development stage, dedicated to creating innovative treatments that target novel pathways crucial for RAS-driven cancers. Its pipeline includes several promising drug candidates: RMC-4630, an SHP2 inhibitor, is currently undergoing Phase 1/2 clinical trials for various solid tumors, such as gynecological and colorectal cancers. The company's portfolio also features RMC-5845, a selective inhibitor designed to target SOS1, a protein responsible for activating RAS within cells, and RMC-5552, a highly selective inhibitor for hyperactive mTORC1 signaling found in cancerous cells. Further expanding its therapeutic arsenal, Revolution Medicines is advancing RMC-6291, which selectively inhibits mutated forms of KRASG12C(ON) and NRASG12C(ON). Another promising compound, RMC-6236, specifically targets and inhibits a range of active RAS(ON) variants. Its research efforts also encompass other active RAS inhibitors aimed at KRASG13C(ON) and KRASG12D(ON) mutations. Revolution Medicines has established a collaborative partnership with Sanofi to research and develop SHP2 inhibitors, a collaboration that includes the development of RMC-4630. Established in 2014, Revolution Medicines, Inc. operates from its corporate headquarters situated in Redwood City, California.
| Employees | 616 |
| Beta | 1.41 |
| Sales or Revenue | $11.58M |
| 5Y Sales Change% | -0.815% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |