© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Revolution Medicines, Inc. (RVMD) stock surged +1.41%, trading at $99.79 on NASDAQ, up from the previous close of $98.40. The stock opened at $98.93, fluctuating between $97.63 and $99.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 98.93 | 99.90 | 97.63 | 99.79 | 1.5M |
| Mar 06, 2026 | 98.17 | 100.08 | 97.31 | 98.40 | 1.59M |
| Mar 03, 2026 | 98.98 | 102.36 | 97.61 | 100.49 | 1.88M |
| Mar 02, 2026 | 101.50 | 102.34 | 97.78 | 101.62 | 2.46M |
| Feb 27, 2026 | 102.10 | 104.32 | 100.52 | 102.02 | 9.37M |
| Feb 26, 2026 | 95.47 | 104.08 | 95.25 | 102.15 | 1.98M |
| Feb 25, 2026 | 105.90 | 107.45 | 102.38 | 103.24 | 2.71M |
| Feb 24, 2026 | 103.69 | 105.30 | 103.28 | 104.83 | 1.84M |
| Feb 23, 2026 | 101.84 | 103.83 | 100.98 | 103.69 | 1.67M |
| Feb 20, 2026 | 102.72 | 102.82 | 100.20 | 101.83 | 1.69M |
| Feb 19, 2026 | 99.58 | 103.69 | 98.38 | 102.74 | 1.76M |
| Feb 18, 2026 | 100.60 | 101.53 | 98.71 | 99.79 | 1.59M |
| Feb 17, 2026 | 96.80 | 100.62 | 96.00 | 100.61 | 1.48M |
| Feb 13, 2026 | 97.84 | 99.01 | 95.97 | 96.31 | 1.57M |
| Feb 12, 2026 | 98.65 | 98.79 | 97.12 | 97.33 | 1.55M |
| Feb 11, 2026 | 96.64 | 98.41 | 93.79 | 97.99 | 2.32M |
| Feb 10, 2026 | 96.90 | 97.36 | 94.95 | 95.98 | 1.53M |
| Feb 09, 2026 | 96.82 | 97.81 | 95.88 | 96.74 | 1.39M |
| Feb 06, 2026 | 97.50 | 99.58 | 96.43 | 97.49 | 2.04M |
| Feb 05, 2026 | 96.15 | 97.99 | 95.51 | 96.15 | 1.88M |
Revolution Medicines, Inc., a clinical-stage precision oncology company, focuses on developing therapies to inhibit frontier targets in RAS-addicted cancers. The company is developing RMC-4630, an inhibitor of SHP2, which is in Phase 1/2 clinical trial for the treatment of solid tumors, such as gynecologic and colorectal cancer tumors. It also develops RMC-5845, a selective inhibitor of SOS1, a protein that converts RAS (OFF) to RAS (ON) in cells; and RMC-5552, a hyperactivated selective inhibitor of mTORC1 signaling in tumors. In addition, the company is developing RMC-6291, a mutant-selective inhibitor of KRASG12C(ON) and NRASG12C(ON); and RMC-6236, a RAS-selective inhibitor of multiple RAS(ON) variants. Further, it develops RAS(ON) Inhibitors targeting KRASG13C(ON) and KRASG12D(ON). The company has a collaboration agreement with Sanofi for the research and development of SHP2 inhibitors, including RMC-4630. Revolution Medicines, Inc. was incorporated in 2014 and is headquartered in Redwood City, California.
| Employees | 616 |
| Beta | 1.01 |
| Sales or Revenue | $11.58M |
| 5Y Sales Change% | -0.815% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |