Repare Therapeutics Inc. (RPTX) stock remained unchanged at $2.65 a share on NASDAQ. The stock opened at $2.65, fluctuating between $2.65 to $2.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2026 | 2.64 | 2.65 | 2.62 | 2.65 | 1.18M |
| Jan 26, 2026 | 2.62 | 2.64 | 2.61 | 2.63 | 448.68K |
| Jan 23, 2026 | 2.60 | 2.63 | 2.59 | 2.62 | 290.05K |
| Jan 22, 2026 | 2.59 | 2.60 | 2.57 | 2.59 | 997.2K |
| Jan 21, 2026 | 2.56 | 2.60 | 2.56 | 2.59 | 935.33K |
| Jan 20, 2026 | 2.57 | 2.60 | 2.50 | 2.58 | 4.16M |
| Jan 16, 2026 | 2.57 | 2.59 | 2.56 | 2.58 | 525.74K |
| Jan 15, 2026 | 2.59 | 2.60 | 2.56 | 2.57 | 499.54K |
| Jan 14, 2026 | 2.59 | 2.61 | 2.58 | 2.60 | 426.04K |
| Jan 13, 2026 | 2.56 | 2.59 | 2.55 | 2.59 | 469.29K |
| Jan 12, 2026 | 2.56 | 2.58 | 2.54 | 2.57 | 560.35K |
| Jan 09, 2026 | 2.56 | 2.57 | 2.53 | 2.54 | 836.17K |
| Jan 08, 2026 | 2.56 | 2.56 | 2.52 | 2.53 | 3.1M |
| Jan 07, 2026 | 2.57 | 2.57 | 2.55 | 2.56 | 970.31K |
| Jan 06, 2026 | 2.57 | 2.58 | 2.55 | 2.57 | 1.43M |
| Jan 05, 2026 | 2.59 | 2.59 | 2.56 | 2.57 | 666.03K |
| Jan 02, 2026 | 2.62 | 2.63 | 2.56 | 2.57 | 920.8K |
| Dec 31, 2025 | 2.61 | 2.66 | 2.60 | 2.60 | 472.77K |
| Dec 30, 2025 | 2.56 | 2.61 | 2.56 | 2.58 | 826.98K |
| Dec 29, 2025 | 2.59 | 2.60 | 2.56 | 2.56 | 613.95K |
Repare Therapeutics Inc., a clinical-stage precision oncology company, discovers and develops therapeutics by using its synthetic lethality approach in Canada and the United States. The company uses its SNIPRx, a proprietary, genome-wide, and CRISPR-enabled platform to systematically discover and develop highly targeted cancer therapies that focuses on genomic instability, including DNA damage repair. Its lead product candidate is RP-3500, an oral small molecule inhibitor for the treatment of solid tumors with specific DNA damage repair-related genomic alterations. It is also developing RP-6306, which is under Phase I clinical trial for tumors with genetic alterations characterized by CCNE1 amplification; and Polymerase Theta program, a SL target associated with BRCA mutations and other genomic alterations. The company was incorporated in 2016 and is headquartered in Montreal, Canada.
| Employees | 129 |
| Beta | 0.96 |
| Sales or Revenue | $51.13M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep