Repare Therapeutics Inc. (RPTX) stock remained unchanged at $2.65 a share on NASDAQ. The stock opened at $2.65, fluctuating between $2.65 to $2.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2026 | 2.64 | 2.65 | 2.62 | 2.65 | 1.18M |
| Jan 26, 2026 | 2.62 | 2.64 | 2.61 | 2.63 | 448.68K |
| Jan 23, 2026 | 2.60 | 2.63 | 2.59 | 2.62 | 290.05K |
| Jan 22, 2026 | 2.59 | 2.60 | 2.57 | 2.59 | 997.2K |
| Jan 21, 2026 | 2.56 | 2.60 | 2.56 | 2.59 | 935.33K |
| Jan 20, 2026 | 2.57 | 2.60 | 2.50 | 2.58 | 4.16M |
| Jan 16, 2026 | 2.57 | 2.59 | 2.56 | 2.58 | 525.74K |
| Jan 15, 2026 | 2.59 | 2.60 | 2.56 | 2.57 | 499.54K |
| Jan 14, 2026 | 2.59 | 2.61 | 2.58 | 2.60 | 426.04K |
| Jan 13, 2026 | 2.56 | 2.59 | 2.55 | 2.59 | 469.29K |
| Jan 12, 2026 | 2.56 | 2.58 | 2.54 | 2.57 | 560.35K |
| Jan 09, 2026 | 2.56 | 2.57 | 2.53 | 2.54 | 836.17K |
| Jan 08, 2026 | 2.56 | 2.56 | 2.52 | 2.53 | 3.1M |
| Jan 07, 2026 | 2.57 | 2.57 | 2.55 | 2.56 | 970.31K |
| Jan 06, 2026 | 2.57 | 2.58 | 2.55 | 2.57 | 1.43M |
| Jan 05, 2026 | 2.59 | 2.59 | 2.56 | 2.57 | 666.03K |
| Jan 02, 2026 | 2.62 | 2.63 | 2.56 | 2.57 | 920.8K |
| Dec 31, 2025 | 2.61 | 2.66 | 2.60 | 2.60 | 472.77K |
| Dec 30, 2025 | 2.56 | 2.61 | 2.56 | 2.58 | 826.98K |
| Dec 29, 2025 | 2.59 | 2.60 | 2.56 | 2.56 | 613.95K |
Repare Therapeutics Inc. is a precision oncology biopharmaceutical company in the clinical stage, focused on discovering and developing innovative therapies. Operating across Canada and the United States, the company leverages a synthetic lethality approach to identify new treatments. Central to their efforts is the proprietary, genome-wide, and CRISPR-enabled SNIPRx platform, which systematically uncovers and advances highly targeted cancer medicines. These therapies are specifically designed to address genomic instability, particularly related to DNA damage repair mechanisms. Their primary investigational drug is RP-3500, an oral small molecule inhibitor currently being developed to treat solid tumors that possess specific genomic alterations linked to DNA damage repair. Repare is also advancing RP-6306, which is in Phase I clinical trials for tumors characterized by genetic alterations involving CCNE1 amplification. Furthermore, the company is pursuing a Polymerase Theta program, investigating a synthetic lethal target relevant to BRCA mutations and other genomic abnormalities. Repare Therapeutics Inc. was established in 2016 and maintains its headquarters in Montreal, Canada.
| Employees | 129 |
| Beta | 0.96 |
| Sales or Revenue | $51.13M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep