© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Republic Power Group Limited (RPGL) stock surged +1.14%, trading at $1.77 on NASDAQ, up from the previous close of $1.75. The stock opened at $1.80, fluctuating between $1.70 and $2.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1.79 | 2.13 | 1.70 | 1.77 | 439.03K |
| Jul 17, 2026 | 1.67 | 1.81 | 1.63 | 1.75 | 72.43K |
| Jul 16, 2026 | 1.81 | 1.81 | 1.66 | 1.67 | 40.06K |
| Jul 15, 2026 | 1.95 | 1.95 | 1.74 | 1.81 | 73.44K |
| Jul 14, 2026 | 1.93 | 2.09 | 1.88 | 1.94 | 64.38K |
| Jul 13, 2026 | 1.97 | 2.04 | 1.87 | 2.04 | 193.96K |
| Jul 10, 2026 | 2.14 | 2.48 | 2.09 | 2.13 | 769.89K |
| Jul 09, 2026 | 2.42 | 2.58 | 2.15 | 2.37 | 22.34M |
| Jul 08, 2026 | 1.76 | 1.84 | 1.76 | 1.78 | 7.27M |
| Jul 07, 2026 | 1.82 | 1.84 | 1.80 | 1.84 | 14.57K |
| Jul 06, 2026 | 1.88 | 1.88 | 1.76 | 1.86 | 72.87K |
| Jul 02, 2026 | 1.95 | 2.03 | 1.80 | 1.85 | 43.11K |
| Jul 01, 2026 | 2.00 | 2.02 | 1.97 | 1.99 | 10.08K |
| Jun 30, 2026 | 1.97 | 2.08 | 1.90 | 1.97 | 31.19K |
| Jun 29, 2026 | 1.99 | 2.10 | 1.92 | 1.97 | 28.39K |
| Jun 26, 2026 | 2.05 | 2.07 | 1.91 | 1.95 | 48.06K |
| Jun 25, 2026 | 2.14 | 2.14 | 2.00 | 2.02 | 14.94K |
| Jun 24, 2026 | 2.11 | 2.18 | 2.04 | 2.08 | 53.75K |
| Jun 23, 2026 | 2.18 | 2.40 | 2.00 | 2.06 | 253.92K |
| Jun 22, 2026 | 2.25 | 2.25 | 2.05 | 2.16 | 46.51K |
Republic Power Group Ltd. operates as a provider of ERP software solutions, consulting and technical support services, and peripheral hardware to large and SME clients and government agencies based in Singapore and Malaysia. It is focused on delivering customized ERP systems for airports, cruise terminals, technology companies. The company was founded on November 17, 2021 and is headquartered in Singapore.
| Employees | 8 |
| Beta | 19.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |