Republic Power Group Limited Class A Ordinary Shares (RPGL) stock declined over -51.34%, trading at $1.99 on NASDAQ, down from the previous close of $4.09. The stock opened at $3.93, fluctuating between $1.90 and $3.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 3.93 | 3.99 | 1.90 | 1.99 | 709.51K |
| Feb 26, 2026 | 5.20 | 5.20 | 4.00 | 4.09 | 246.63K |
| Feb 25, 2026 | 6.26 | 6.99 | 5.50 | 5.50 | 170.84K |
| Feb 24, 2026 | 5.18 | 8.44 | 3.62 | 6.42 | 2.65M |
| Feb 23, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 723.79K |
| Feb 20, 2026 | 6.23 | 6.40 | 5.46 | 5.58 | 28.7K |
| Feb 19, 2026 | 7.14 | 7.14 | 5.39 | 6.12 | 50.32K |
| Feb 18, 2026 | 7.50 | 7.80 | 6.91 | 7.13 | 9.63K |
| Feb 17, 2026 | 7.65 | 8.33 | 6.95 | 7.57 | 25.48K |
| Feb 13, 2026 | 7.97 | 8.60 | 7.44 | 7.70 | 13.46K |
| Feb 12, 2026 | 8.40 | 8.60 | 7.60 | 8.11 | 24.2K |
| Feb 11, 2026 | 9.60 | 9.79 | 4.80 | 7.83 | 149.17K |
| Feb 10, 2026 | 10.22 | 12.57 | 8.80 | 9.60 | 179.02K |
| Feb 09, 2026 | 9.80 | 10.90 | 9.20 | 10.00 | 37.34K |
| Feb 06, 2026 | 9.05 | 10.36 | 9.02 | 9.20 | 47.42K |
| Feb 05, 2026 | 11.60 | 12.54 | 8.61 | 9.50 | 54.24K |
| Feb 04, 2026 | 13.14 | 13.33 | 11.00 | 12.60 | 86.59K |
| Feb 03, 2026 | 16.20 | 16.80 | 12.47 | 13.77 | 261.6K |
| Feb 02, 2026 | 15.44 | 20.60 | 12.02 | 16.80 | 2.47M |
| Jan 30, 2026 | 25.00 | 37.00 | 9.80 | 10.56 | 4.57M |
Republic Power Group Limited, through its subsidiary, Republic Power Pte Ltd., provides customized enterprise resource planning (ERP) software solutions, consulting and technical support services, and peripheral hardware to large and small to medium corporate clients and government agencies in Singapore and Malaysia. Its ERP solutions include accounting, procurement, workflow automation capabilities, real-time monitoring, and resources allocation, as well as planning surveillance and threat detection. The company serves trading, logistics, and property management industries. Republic Power Group Limited was founded in 2015 and is headquartered in Singapore. Republic Power Group Limited operates as a subsidiary of True Sage International Limited.
| Employees | 22 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep