© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Republic Power Group Limited Class A Ordinary Shares (RPGL) stock declined over -3.30%, trading at $2.93 on NASDAQ, down from the previous close of $3.03. The stock opened at $3.83, fluctuating between $2.54 and $5.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 3.83 | 5.56 | 2.54 | 2.93 | 3.14M |
| Jun 03, 2026 | 11.26 | 13.06 | 3.03 | 3.03 | 926.58K |
| Jun 01, 2026 | 9.57 | 11.87 | 9.57 | 10.22 | 125.44K |
| May 29, 2026 | 9.61 | 10.49 | 9.50 | 9.91 | 54.07K |
| May 28, 2026 | 9.22 | 11.82 | 8.23 | 9.70 | 93.47K |
| May 27, 2026 | 9.66 | 10.96 | 9.20 | 10.12 | 73.87K |
| May 26, 2026 | 10.25 | 10.25 | 8.40 | 10.00 | 70.02K |
| May 22, 2026 | 11.14 | 11.75 | 10.44 | 11.60 | 20.77K |
| May 21, 2026 | 10.46 | 11.74 | 10.10 | 10.95 | 48.13K |
| May 20, 2026 | 9.76 | 11.22 | 8.84 | 10.40 | 441.47K |
| May 19, 2026 | 12.00 | 12.76 | 9.32 | 9.46 | 115.95K |
| May 18, 2026 | 12.50 | 19.40 | 11.69 | 12.41 | 323.74K |
| May 15, 2026 | 13.88 | 14.81 | 10.44 | 12.82 | 94.86K |
| May 14, 2026 | 15.84 | 16.80 | 13.00 | 13.60 | 70.83K |
| May 13, 2026 | 18.36 | 19.39 | 15.11 | 15.11 | 86.61K |
| May 12, 2026 | 19.72 | 21.59 | 17.38 | 17.80 | 553.04K |
| May 11, 2026 | 30.02 | 30.97 | 15.69 | 18.20 | 296.64K |
| May 08, 2026 | 95.20 | 106.80 | 33.08 | 33.39 | 470.94K |
| May 07, 2026 | 53.20 | 99.20 | 53.20 | 92.00 | 382.31K |
| May 06, 2026 | 64.40 | 70.00 | 53.20 | 53.20 | 21.98K |
Republic Power Group Limited, through its subsidiary, Republic Power Pte Ltd., provides customized enterprise resource planning (ERP) software solutions, consulting and technical support services, and peripheral hardware to large and small to medium corporate clients and government agencies in Singapore and Malaysia. Its ERP solutions include accounting, procurement, workflow automation capabilities, real-time monitoring, and resources allocation, as well as planning surveillance and threat detection. The company serves trading, logistics, and property management industries. Republic Power Group Limited was founded in 2015 and is headquartered in Singapore. Republic Power Group Limited operates as a subsidiary of True Sage International Limited.
| Employees | 22 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |