Cardinal Infrastructure Group Inc. Class A Common Stock (CDNL) stock declined over -1.61%, trading at $52.11 on NASDAQ, down from the previous close of $52.96. The stock opened at $53.14, fluctuating between $50.70 and $55.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 50.13 | 53.16 | 46.57 | 52.96 | 470.82K |
| May 27, 2026 | 52.80 | 54.55 | 49.05 | 49.65 | 787.7K |
| May 26, 2026 | 49.37 | 52.69 | 49.37 | 52.54 | 318.39K |
| May 22, 2026 | 50.30 | 50.64 | 48.63 | 48.85 | 417.68K |
| May 21, 2026 | 51.18 | 52.11 | 48.29 | 50.03 | 638.37K |
| May 20, 2026 | 48.91 | 52.39 | 47.89 | 52.12 | 423.97K |
| May 19, 2026 | 50.12 | 50.90 | 47.68 | 49.09 | 392.45K |
| May 18, 2026 | 51.99 | 53.26 | 50.37 | 51.00 | 295.8K |
| May 15, 2026 | 53.10 | 54.98 | 51.43 | 52.15 | 587.14K |
| May 14, 2026 | 54.87 | 57.48 | 53.42 | 54.54 | 597.94K |
| May 13, 2026 | 61.01 | 61.01 | 53.75 | 54.90 | 826K |
| May 12, 2026 | 63.01 | 63.18 | 54.48 | 57.09 | 819.63K |
| May 11, 2026 | 54.10 | 60.80 | 53.13 | 60.37 | 783.4K |
| May 08, 2026 | 52.23 | 54.54 | 50.21 | 54.09 | 505.7K |
| May 07, 2026 | 53.61 | 53.83 | 51.11 | 51.30 | 260.86K |
| May 06, 2026 | 56.68 | 57.64 | 52.94 | 54.25 | 390.72K |
| May 05, 2026 | 50.46 | 56.00 | 50.05 | 55.93 | 385.33K |
| May 04, 2026 | 54.50 | 54.95 | 49.39 | 49.45 | 354.87K |
| Apr 30, 2026 | 46.15 | 53.12 | 46.02 | 53.03 | 458.5K |
| Apr 29, 2026 | 48.83 | 49.44 | 45.52 | 45.87 | 461.9K |
Cardinal Infrastructure Group Inc., a civil contracting company, provides infrastructure services to the residential, commercial, industrial, municipal, and state infrastructure markets in the United States. It offers wet utility installations, such as water, sewer, and stormwater systems, as well as grading, site clearing, erosion control, drilling and blasting, paving, and other related site services. The company was formerly known as Civil Infrastructure Group Inc. and changed its name to Cardinal Infrastructure Group Inc. in September 2025. The company was founded in 2013 and is based in Raleigh, North Carolina.
| Employees | 1335 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Infrastructure Operations |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep