© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardinal Infrastructure Group Inc. (CDNL) stock declined over -4.81%, trading at $64.86 on NASDAQ, down from the previous close of $68.14. The stock opened at $67.05, fluctuating between $63.77 and $68.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 67.05 | 68.62 | 63.77 | 64.86 | 425.97K |
| Jul 10, 2026 | 69.50 | 71.47 | 66.39 | 68.14 | 558.56K |
| Jul 09, 2026 | 71.25 | 72.95 | 67.66 | 70.61 | 499.24K |
| Jul 08, 2026 | 74.01 | 77.49 | 67.51 | 68.29 | 812.63K |
| Jul 07, 2026 | 77.16 | 78.97 | 72.53 | 75.85 | 698.07K |
| Jul 06, 2026 | 74.57 | 81.37 | 74.42 | 80.09 | 974.45K |
| Jul 02, 2026 | 86.00 | 86.49 | 72.95 | 74.25 | 1.54M |
| Jul 01, 2026 | 94.00 | 96.40 | 85.19 | 86.00 | 1.15M |
| Jun 30, 2026 | 92.86 | 95.74 | 89.45 | 94.20 | 995.74K |
| Jun 29, 2026 | 91.11 | 95.21 | 89.58 | 94.31 | 1.11M |
| Jun 26, 2026 | 89.54 | 93.72 | 83.75 | 92.00 | 1.77M |
| Jun 25, 2026 | 82.87 | 93.29 | 79.70 | 91.97 | 2.76M |
| Jun 24, 2026 | 73.26 | 82.66 | 72.66 | 81.94 | 798.48K |
| Jun 23, 2026 | 70.28 | 78.84 | 70.25 | 72.73 | 785.72K |
| Jun 22, 2026 | 82.20 | 82.33 | 77.98 | 79.10 | 495.58K |
| Jun 18, 2026 | 76.10 | 81.94 | 73.55 | 81.40 | 608.69K |
| Jun 17, 2026 | 70.65 | 77.44 | 70.22 | 74.89 | 572.19K |
| Jun 16, 2026 | 72.28 | 74.48 | 70.43 | 70.64 | 460.61K |
| Jun 15, 2026 | 71.55 | 72.75 | 69.26 | 71.42 | 426.03K |
| Jun 12, 2026 | 65.93 | 69.29 | 64.52 | 68.73 | 619.16K |
Cardinal Infrastructure Group Inc., a civil contracting company, provides site development and infrastructure services to the residential, commercial, industrial, municipal, and state infrastructure markets in the southeastern United States. It offers wet utility installations, such as water, sewer, and stormwater systems, as well as grading, site clearing, erosion control, drilling and blasting, paving, and other related site services. The company was formerly known as Civil Infrastructure Group Inc. and changed its name to Cardinal Infrastructure Group Inc. in September 2025. The company was founded in 2013 and is headquartered in Raleigh, North Carolina.
| Employees | 1480 |
| Beta | -1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |