Atrium Therapeutics, Inc. (RNA) stock declined over -4.17%, trading at $12.87 on NASDAQ, down from the previous close of $13.43. The stock opened at $13.30, fluctuating between $12.81 and $13.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 13.30 | 13.57 | 12.81 | 12.87 | 144.45K |
| Apr 30, 2026 | 13.00 | 13.49 | 12.71 | 12.77 | 252.14K |
| Apr 29, 2026 | 12.50 | 13.06 | 12.50 | 12.99 | 162.45K |
| Apr 28, 2026 | 13.00 | 13.00 | 12.51 | 12.55 | 200.06K |
| Apr 27, 2026 | 13.59 | 13.66 | 12.79 | 12.90 | 287.66K |
| Apr 23, 2026 | 14.01 | 14.80 | 13.68 | 13.85 | 497K |
| Apr 22, 2026 | 13.61 | 13.92 | 13.50 | 13.66 | 583.13K |
| Apr 21, 2026 | 14.24 | 14.30 | 13.51 | 13.53 | 519.51K |
| Apr 20, 2026 | 14.42 | 14.50 | 14.20 | 14.30 | 548.02K |
| Apr 17, 2026 | 13.99 | 14.63 | 13.99 | 14.41 | 632.78K |
| Apr 16, 2026 | 14.46 | 14.51 | 13.88 | 14.03 | 275.08K |
| Apr 14, 2026 | 13.31 | 14.05 | 13.18 | 14.02 | 369K |
| Apr 13, 2026 | 12.66 | 13.32 | 12.66 | 13.30 | 281.3K |
| Apr 10, 2026 | 13.64 | 13.80 | 12.63 | 12.71 | 1.03M |
| Apr 09, 2026 | 13.71 | 13.93 | 13.60 | 13.72 | 219.23K |
| Apr 08, 2026 | 14.00 | 14.18 | 13.54 | 13.70 | 213.34K |
| Apr 07, 2026 | 13.70 | 13.99 | 13.56 | 13.99 | 234.01K |
| Apr 06, 2026 | 13.44 | 13.92 | 13.44 | 13.67 | 172.92K |
| Apr 02, 2026 | 13.40 | 13.71 | 13.31 | 13.44 | 281.71K |
| Apr 01, 2026 | 13.36 | 13.90 | 13.36 | 13.47 | 303.89K |
Atrium Therapeutics, Inc., a biopharmaceutical company, focuses on delivering ribonucleic acid (RNA) therapeutics to the heart to transform the care for people living with cardiomyopathies. The company's development stage product candidates include ATR 1072, a siRNA-based therapy targeting PRKAG2 for the treatment of PRKAG2 syndrome; and ATR 1086, a siRNA-based therapy targeting PLN for the treatment of PLN cardiomyopathy. It also focuses on pipeline to treat a range of genetic and cardiac diseases. The company was incorporated in 2025 and is headquartered in San Diego, California.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $9.56M |
| 5Y Sales Change% | 6.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep