© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avidity Biosciences, Inc. (RNA) stock surged +0.07%, trading at $72.80 on NASDAQ, up from the previous close of $72.75. The stock opened at $72.73, fluctuating between $72.68 and $72.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 72.73 | 72.90 | 72.68 | 72.80 | 11.64M |
| Feb 24, 2026 | 72.92 | 72.98 | 72.73 | 72.75 | 4.51M |
| Feb 23, 2026 | 72.81 | 73.05 | 72.81 | 72.92 | 3.7M |
| Feb 20, 2026 | 72.83 | 72.92 | 72.74 | 72.86 | 6.65M |
| Feb 19, 2026 | 72.83 | 72.93 | 72.75 | 72.86 | 2.53M |
| Feb 18, 2026 | 72.88 | 72.91 | 72.76 | 72.83 | 1.95M |
| Feb 17, 2026 | 72.99 | 72.99 | 72.76 | 72.86 | 1.55M |
| Feb 13, 2026 | 72.90 | 73.00 | 72.75 | 72.87 | 2.27M |
| Feb 12, 2026 | 73.00 | 73.01 | 72.87 | 72.91 | 2.29M |
| Feb 11, 2026 | 72.88 | 72.92 | 72.69 | 72.92 | 2.17M |
| Feb 10, 2026 | 72.85 | 72.94 | 72.84 | 72.89 | 2.78M |
| Feb 09, 2026 | 72.81 | 72.95 | 72.80 | 72.89 | 1.84M |
| Feb 06, 2026 | 72.92 | 72.95 | 72.79 | 72.90 | 2.78M |
| Feb 05, 2026 | 72.76 | 72.92 | 72.65 | 72.82 | 3.45M |
| Feb 04, 2026 | 73.00 | 73.00 | 72.66 | 72.72 | 3.93M |
| Feb 03, 2026 | 72.80 | 73.06 | 72.71 | 72.93 | 2.96M |
| Feb 02, 2026 | 72.55 | 72.76 | 72.40 | 72.74 | 1.4M |
| Jan 30, 2026 | 72.57 | 72.66 | 72.44 | 72.57 | 1.24M |
| Jan 29, 2026 | 72.46 | 72.60 | 72.41 | 72.57 | 1.01M |
| Jan 28, 2026 | 72.57 | 72.62 | 72.40 | 72.46 | 1.19M |
Avidity Biosciences, Inc., a biopharmaceutical company, engages in the development of oligonucleotide-based therapies. It develops antibody oligonucleotide conjugates (AOC) that are designed to treat a range of serious diseases. The company's lead product candidate AOC 1001 is used for the treatment of myotonic dystrophy type 1, a rare monogenic muscle disease; AOC 1044 for the treatment of Duchenne Muscular Dystrophy; and AOC 1020 designed to treat facioscapulohumeral muscular dystrophy which are in preclinical stage. It also offers Lumizyme therapy for Pompe diseases. Avidity Biosciences, Inc. was incorporated in 2012 and is headquartered in San Diego, California.
| Employees | 391 |
| Beta | 0.93 |
| Sales or Revenue | $9.56M |
| 5Y Sales Change% | 6.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |