Atrium Therapeutics, Inc. (RNA) stock declined over -1.00%, trading at $12.81 on NASDAQ, down from the previous close of $12.94. The stock opened at $12.89, fluctuating between $12.77 and $13.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 12.89 | 13.14 | 12.77 | 12.81 | 236.92K |
| Jun 22, 2026 | 12.65 | 12.96 | 12.59 | 12.94 | 220.83K |
| Jun 18, 2026 | 12.83 | 12.96 | 12.20 | 12.66 | 294.1K |
| Jun 17, 2026 | 12.73 | 12.83 | 12.28 | 12.48 | 190.26K |
| Jun 16, 2026 | 12.75 | 12.75 | 12.40 | 12.61 | 160.54K |
| Jun 15, 2026 | 12.40 | 12.76 | 12.30 | 12.75 | 274.27K |
| Jun 12, 2026 | 12.43 | 12.47 | 12.16 | 12.37 | 103.63K |
| Jun 11, 2026 | 11.69 | 12.53 | 11.40 | 12.43 | 328.73K |
| Jun 10, 2026 | 11.86 | 11.99 | 11.64 | 11.67 | 136.61K |
| Jun 09, 2026 | 11.60 | 11.89 | 11.45 | 11.76 | 201.69K |
| Jun 08, 2026 | 11.90 | 11.91 | 11.48 | 11.55 | 125.53K |
| Jun 05, 2026 | 12.30 | 12.38 | 11.77 | 11.80 | 209.38K |
| Jun 04, 2026 | 12.26 | 12.62 | 12.17 | 12.30 | 126.05K |
| Jun 03, 2026 | 12.27 | 12.39 | 12.12 | 12.17 | 149.23K |
| Jun 01, 2026 | 13.00 | 13.10 | 12.35 | 12.68 | 209.57K |
| May 29, 2026 | 13.27 | 13.60 | 12.94 | 13.00 | 321.2K |
| May 28, 2026 | 13.10 | 14.14 | 12.97 | 13.36 | 345.18K |
| May 27, 2026 | 13.08 | 13.12 | 12.93 | 13.00 | 169.15K |
| May 26, 2026 | 13.20 | 13.29 | 12.95 | 13.06 | 170.88K |
| May 22, 2026 | 13.01 | 13.28 | 12.98 | 13.09 | 292.23K |
Atrium Therapeutics, Inc. is a biopharmaceutical company dedicated to revolutionizing the treatment of cardiomyopathies by delivering innovative ribonucleic acid (RNA) therapeutics directly to the heart. Their development-stage portfolio currently includes ATR 1072, a siRNA-based therapy targeting the PRKAG2 gene for the treatment of PRKAG2 syndrome, and ATR 1086, another siRNA therapy aimed at the PLN gene to address PLN cardiomyopathy. The company is also actively developing a wider range of pipeline candidates designed to combat various genetic and cardiac diseases. Founded in 2025, Atrium Therapeutics is based in San Diego, California.
| Employees | 511 |
| Beta | 0.42 |
| Sales or Revenue | $9.56M |
| 5Y Sales Change% | 6.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep