Atrium Therapeutics, Inc. (RNA) stock surged +1.90%, trading at $12.34 on NASDAQ, up from the previous close of $12.11. The stock opened at $12.20, fluctuating between $12.15 and $12.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 12.15 | 12.49 | 12.15 | 12.34 | 103.28K |
| Aug 06, 2026 | 11.96 | 12.31 | 11.88 | 12.11 | 193.1K |
| Aug 05, 2026 | 11.53 | 11.99 | 11.46 | 11.74 | 171.86K |
| Aug 04, 2026 | 11.40 | 11.74 | 11.35 | 11.54 | 136.99K |
| Aug 03, 2026 | 11.45 | 11.53 | 11.30 | 11.33 | 91.5K |
| Jul 31, 2026 | 11.44 | 11.54 | 11.20 | 11.35 | 116.29K |
| Jul 30, 2026 | 11.19 | 11.55 | 11.19 | 11.46 | 91.83K |
| Jul 29, 2026 | 11.46 | 11.46 | 11.13 | 11.18 | 119.41K |
| Jul 28, 2026 | 11.59 | 11.63 | 11.36 | 11.49 | 91.91K |
| Jul 27, 2026 | 11.61 | 11.80 | 11.46 | 11.57 | 82.81K |
| Jul 24, 2026 | 11.98 | 11.98 | 11.48 | 11.49 | 120.86K |
| Jul 23, 2026 | 12.00 | 12.14 | 11.78 | 11.91 | 101.29K |
| Jul 22, 2026 | 12.28 | 12.35 | 12.09 | 12.17 | 99.85K |
| Jul 21, 2026 | 11.73 | 12.35 | 11.61 | 12.29 | 181.86K |
| Jul 20, 2026 | 12.14 | 12.15 | 11.75 | 11.76 | 186.12K |
| Jul 17, 2026 | 12.01 | 12.30 | 11.97 | 12.15 | 122.17K |
| Jul 16, 2026 | 12.29 | 12.29 | 11.93 | 12.16 | 182.66K |
| Jul 15, 2026 | 12.26 | 12.40 | 12.05 | 12.30 | 88.53K |
| Jul 14, 2026 | 12.26 | 12.47 | 12.05 | 12.22 | 208.06K |
| Jul 13, 2026 | 12.40 | 12.59 | 12.21 | 12.22 | 178.77K |
Atrium Therapeutics, Inc. is a biopharmaceutical company dedicated to revolutionizing the treatment of cardiomyopathies by delivering innovative ribonucleic acid (RNA) therapeutics directly to the heart. Their development-stage portfolio currently includes ATR 1072, a siRNA-based therapy targeting the PRKAG2 gene for the treatment of PRKAG2 syndrome, and ATR 1086, another siRNA therapy aimed at the PLN gene to address PLN cardiomyopathy. The company is also actively developing a wider range of pipeline candidates designed to combat various genetic and cardiac diseases. Founded in 2025, Atrium Therapeutics is based in San Diego, California.
| Employees | 511 |
| Beta | 0.37 |
| Sales or Revenue | $9.56M |
| 5Y Sales Change% | 6.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep