© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RE/MAX Holdings, Inc. (RMAX) stock surged +0.19%, trading at $10.60 on NYSE, up from the previous close of $10.58. The stock opened at $10.70, fluctuating between $10.37 and $10.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 10.70 | 10.78 | 10.37 | 10.60 | 349.54K |
| Jul 10, 2026 | 11.21 | 11.36 | 10.49 | 10.58 | 355.79K |
| Jul 09, 2026 | 11.14 | 11.40 | 11.03 | 11.06 | 220.11K |
| Jul 08, 2026 | 11.43 | 11.43 | 10.81 | 11.24 | 297.96K |
| Jul 07, 2026 | 11.19 | 11.81 | 11.19 | 11.55 | 447.82K |
| Jul 06, 2026 | 11.05 | 11.39 | 10.81 | 11.34 | 399.73K |
| Jul 02, 2026 | 10.43 | 11.26 | 10.43 | 11.12 | 837.16K |
| Jul 01, 2026 | 10.06 | 10.64 | 9.88 | 10.44 | 543.46K |
| Jun 30, 2026 | 9.89 | 9.99 | 9.83 | 9.86 | 153.47K |
| Jun 29, 2026 | 9.85 | 10.15 | 9.66 | 9.95 | 275.61K |
| Jun 26, 2026 | 9.59 | 9.93 | 9.59 | 9.86 | 446.84K |
| Jun 25, 2026 | 9.89 | 9.89 | 9.48 | 9.50 | 176.35K |
| Jun 24, 2026 | 9.85 | 10.20 | 9.73 | 9.88 | 273.56K |
| Jun 23, 2026 | 9.70 | 9.84 | 9.62 | 9.79 | 200.92K |
| Jun 22, 2026 | 9.69 | 9.95 | 9.60 | 9.60 | 374.47K |
| Jun 18, 2026 | 9.64 | 9.99 | 9.64 | 9.79 | 522.88K |
| Jun 17, 2026 | 9.52 | 9.87 | 9.52 | 9.59 | 469.69K |
| Jun 16, 2026 | 9.39 | 9.72 | 9.39 | 9.64 | 240.14K |
| Jun 15, 2026 | 9.37 | 9.58 | 9.28 | 9.38 | 323.57K |
| Jun 12, 2026 | 9.13 | 9.29 | 8.98 | 9.20 | 231.43K |
RE/MAX Holdings, Inc. operates as a franchisor of real estate brokerage services in the United States, Canada, and internationally. The company operates through three segments: Real Estate, Mortgage, and Marketing Funds. The Real Estate segment comprises real estate brokerage franchising services under the RE/MAX brand name, along with corporate-wide shared services. The Mortgage segment includes brokerage franchising services to real estate brokers, real estate professionals, mortgage professionals, and other investors under the Motto Mortgage brand name; and mortgage loan processing software and services under the wemlo brand name. The Marketing Funds segment manages marketing campaigns and agent marketing technology. The company also provides the BoldTrail platform, which integrates a suite of digital products that enables agents, brokers, and teams to establish, manage, and grow client relationships; and the RE/MAX University platform, a learning hub designed to help each agent with their professional expertise. The company was founded in 1973 and is headquartered in Denver, Colorado.
| Employees | 519 |
| Beta | 1.83 |
| Sales or Revenue | $325.67M |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |