© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RE/MAX Holdings, Inc. (RMAX) stock surged +24.33%, trading at $9.94 on NYSE, up from the previous close of $8.00. The stock opened at $9.64, fluctuating between $9.52 and $10.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 9.57 | 10.30 | 9.52 | 9.94 | 13.98M |
| Apr 23, 2026 | 6.62 | 6.65 | 6.51 | 6.56 | 220.44K |
| Apr 22, 2026 | 6.73 | 6.81 | 6.62 | 6.67 | 180.27K |
| Apr 21, 2026 | 6.80 | 6.96 | 6.62 | 6.65 | 181.68K |
| Apr 20, 2026 | 6.32 | 6.99 | 6.28 | 6.79 | 492.42K |
| Apr 17, 2026 | 6.11 | 6.50 | 6.09 | 6.41 | 262.5K |
| Apr 16, 2026 | 5.96 | 6.08 | 5.93 | 6.00 | 304.92K |
| Apr 14, 2026 | 5.81 | 5.95 | 5.81 | 5.92 | 177.51K |
| Apr 13, 2026 | 5.74 | 5.81 | 5.67 | 5.77 | 138.98K |
| Apr 10, 2026 | 5.77 | 5.78 | 5.67 | 5.75 | 141.23K |
| Apr 09, 2026 | 5.78 | 5.85 | 5.69 | 5.80 | 167.39K |
| Apr 08, 2026 | 6.02 | 6.03 | 5.77 | 5.81 | 245.07K |
| Apr 07, 2026 | 5.78 | 5.83 | 5.65 | 5.74 | 194.67K |
| Apr 06, 2026 | 5.63 | 5.92 | 5.63 | 5.81 | 223.08K |
| Apr 02, 2026 | 5.58 | 5.72 | 5.47 | 5.72 | 177.18K |
| Apr 01, 2026 | 5.76 | 5.85 | 5.57 | 5.66 | 363.93K |
| Mar 31, 2026 | 5.92 | 5.98 | 5.74 | 5.76 | 331.01K |
| Mar 30, 2026 | 5.86 | 5.90 | 5.68 | 5.80 | 227.18K |
| Mar 27, 2026 | 6.07 | 6.07 | 5.75 | 5.77 | 385.54K |
| Mar 25, 2026 | 6.30 | 6.30 | 5.91 | 6.05 | 203.51K |
RE/MAX Holdings, Inc. operates as a franchisor of real estate and mortgage brokerage services in the United States, Canada, and internationally. The company operates through three segments: Real Estate, Mortgage, and Marketing Funds. It offers real estate brokerage franchising services under the RE/MAX brand; mortgage brokerage services to real estate brokers, real estate professionals, mortgage professionals, and other investors under the Motto Mortgage brand; and mortgage loan processing software and services under the wemlo brand. In addition, the company provides First mobile app, which integrates a suite of digital products that enables agents, brokers, and teams to establish and manage client relationships; RE/MAX University platform, a learning hub designed to help each agent in their professional expertise; and Booj platform. The company was founded in 1973 and is headquartered in Denver, Colorado.
| Employees | 536 |
| Beta | 1.28 |
| Sales or Revenue | $325.67M |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |