© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RE/MAX Holdings, Inc. (RMAX) stock declined over -9.25%, trading at $12.36 on NYSE, down from the previous close of $13.62. The stock opened at $13.50, fluctuating between $11.28 and $13.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.50 | 13.50 | 11.28 | 12.36 | 2.57M |
| Aug 21, 2026 | 14.01 | 14.35 | 13.56 | 13.62 | 416.46K |
| Aug 20, 2026 | 14.12 | 14.63 | 13.91 | 14.17 | 351.55K |
| Aug 19, 2026 | 13.61 | 14.46 | 13.60 | 14.41 | 314.87K |
| Aug 18, 2026 | 12.55 | 13.76 | 12.55 | 13.61 | 400.89K |
| Aug 17, 2026 | 12.48 | 12.97 | 12.29 | 12.80 | 1.17M |
| Aug 14, 2026 | 12.60 | 13.35 | 12.52 | 12.55 | 1.45M |
| Aug 13, 2026 | 12.42 | 12.60 | 12.12 | 12.43 | 826.02K |
| Aug 12, 2026 | 12.23 | 12.53 | 12.13 | 12.33 | 715.79K |
| Aug 11, 2026 | 11.31 | 12.24 | 11.31 | 12.11 | 809.87K |
| Aug 10, 2026 | 11.16 | 11.49 | 10.91 | 11.40 | 573.2K |
| Aug 07, 2026 | 10.80 | 11.64 | 10.71 | 11.37 | 711.92K |
| Aug 06, 2026 | 9.75 | 11.02 | 9.46 | 10.77 | 636.56K |
| Aug 05, 2026 | 9.84 | 9.84 | 9.52 | 9.70 | 420.61K |
| Aug 04, 2026 | 9.30 | 9.74 | 9.20 | 9.70 | 432.88K |
| Aug 03, 2026 | 9.06 | 9.34 | 9.03 | 9.17 | 792.45K |
| Jul 31, 2026 | 9.21 | 9.43 | 9.04 | 9.06 | 381.03K |
| Jul 30, 2026 | 9.29 | 9.29 | 8.97 | 9.27 | 166.31K |
| Jul 29, 2026 | 9.58 | 9.79 | 9.13 | 9.27 | 324.65K |
| Jul 28, 2026 | 9.88 | 10.02 | 9.48 | 9.66 | 273.17K |
RE/MAX Holdings, Inc. operates as a franchisor of real estate brokerage services in the United States, Canada, and internationally. The company operates through three segments: Real Estate, Mortgage, and Marketing Funds. The Real Estate segment comprises real estate brokerage franchising services under the RE/MAX brand name, along with corporate-wide shared services. The Mortgage segment includes brokerage franchising services to real estate brokers, real estate professionals, mortgage professionals, and other investors under the Motto Mortgage brand name; and mortgage loan processing software and services under the wemlo brand name. The Marketing Funds segment manages marketing campaigns and agent marketing technology. The company also provides the BoldTrail platform, which integrates a suite of digital products that enables agents, brokers, and teams to establish, manage, and grow client relationships; and the RE/MAX University platform, a learning hub designed to help each agent with their professional expertise. The company was founded in 1973 and is headquartered in Denver, Colorado.
| Employees | 519 |
| Beta | 1.84 |
| Sales or Revenue | $325.67M |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |