© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transcontinental Realty Investors, Inc. (TCI) stock declined over -0.93%, trading at $52.03 on NYSE, down from the previous close of $52.52. The stock opened at $52.57, fluctuating between $52.03 and $53.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 52.57 | 53.35 | 52.03 | 52.03 | 1.69K |
| Jan 08, 2026 | 55.92 | 55.92 | 52.52 | 52.52 | 1.4K |
| Jan 07, 2026 | 54.19 | 54.19 | 51.92 | 52.40 | 3.06K |
| Jan 06, 2026 | 56.02 | 57.63 | 52.87 | 55.36 | 4.38K |
| Jan 05, 2026 | 58.20 | 58.20 | 54.98 | 54.98 | 2.17K |
| Jan 02, 2026 | 58.16 | 58.91 | 56.20 | 58.91 | 3.61K |
| Dec 31, 2025 | 57.87 | 58.62 | 57.87 | 58.62 | 1.65K |
| Dec 30, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 1.52K |
| Dec 29, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 1.52K |
| Dec 26, 2025 | 56.11 | 56.11 | 55.06 | 55.06 | 1.48K |
| Dec 24, 2025 | 56.59 | 57.20 | 56.59 | 57.20 | 922 |
| Dec 23, 2025 | 58.40 | 59.65 | 56.37 | 56.67 | 4.77K |
| Dec 22, 2025 | 57.57 | 58.81 | 57.57 | 58.81 | 1.96K |
| Dec 19, 2025 | 56.08 | 58.15 | 54.31 | 58.15 | 15.33K |
| Dec 17, 2025 | 56.90 | 57.90 | 56.90 | 57.90 | 1.85K |
| Dec 16, 2025 | 57.67 | 58.00 | 57.67 | 58.00 | 4.07K |
| Dec 15, 2025 | 50.40 | 56.90 | 50.40 | 54.89 | 5.64K |
| Dec 12, 2025 | 47.50 | 51.71 | 47.50 | 49.92 | 3.47K |
| Dec 11, 2025 | 44.97 | 48.00 | 44.50 | 48.00 | 2.98K |
| Dec 10, 2025 | 45.00 | 45.00 | 44.24 | 44.24 | 2.85K |
Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including apartments, office buildings, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | $49.91M |
| 5Y Sales Change% | -0.608% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |