© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transcontinental Realty Investors, Inc. (TCI) stock surged +6.09%, trading at $41.47 on NYSE, up from the previous close of $39.09. The stock opened at $40.16, fluctuating between $40.00 and $41.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 40.00 | 41.48 | 40.00 | 41.47 | 2.72K |
| Jun 11, 2026 | 39.72 | 40.00 | 37.57 | 39.09 | 4.24K |
| Jun 10, 2026 | 37.43 | 39.49 | 37.43 | 39.18 | 2.28K |
| Jun 09, 2026 | 37.29 | 38.06 | 37.29 | 38.06 | 2.97K |
| Jun 08, 2026 | 36.37 | 36.48 | 36.37 | 36.48 | 3.35K |
| Jun 05, 2026 | 36.80 | 37.01 | 36.80 | 37.01 | 2.78K |
| Jun 04, 2026 | 36.02 | 37.60 | 36.02 | 37.60 | 3.28K |
| Jun 03, 2026 | 37.55 | 37.68 | 35.67 | 35.67 | 9.24K |
| Jun 01, 2026 | 38.76 | 38.76 | 38.01 | 38.01 | 4.06K |
| May 29, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 1.06K |
| May 28, 2026 | 39.01 | 39.01 | 38.50 | 38.50 | 1.77K |
| May 27, 2026 | 42.20 | 42.20 | 40.00 | 40.14 | 3.61K |
| May 26, 2026 | 38.93 | 44.20 | 38.93 | 40.09 | 16.29K |
| May 22, 2026 | 36.35 | 36.35 | 36.00 | 36.00 | 2.45K |
| May 21, 2026 | 36.07 | 36.07 | 35.92 | 35.92 | 2.66K |
| May 20, 2026 | 36.63 | 36.63 | 36.07 | 36.07 | 1.41K |
| May 19, 2026 | 35.05 | 37.42 | 35.05 | 36.73 | 2.78K |
| May 18, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 927 |
| May 15, 2026 | 35.23 | 35.45 | 34.70 | 34.70 | 1.42K |
| May 14, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 813 |
Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including apartments, office buildings, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | $49.91M |
| 5Y Sales Change% | -0.608% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |