© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transcontinental Realty Investors, Inc. (TCI) stock declined over -3.48%, trading at $40.79 on NYSE, down from the previous close of $42.26. The stock opened at $41.25, fluctuating between $40.79 and $43.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 42.29 | 43.40 | 40.79 | 40.79 | 83.39K |
| Jul 30, 2026 | 40.60 | 43.80 | 40.60 | 42.26 | 72.95K |
| Jul 29, 2026 | 42.20 | 42.56 | 40.27 | 40.27 | 41.92K |
| Jul 28, 2026 | 43.20 | 44.75 | 42.55 | 42.55 | 23.11K |
| Jul 27, 2026 | 40.60 | 43.42 | 40.50 | 43.20 | 65.34K |
| Jul 24, 2026 | 41.00 | 41.97 | 41.00 | 41.18 | 5.58K |
| Jul 23, 2026 | 40.16 | 40.98 | 39.05 | 40.41 | 5.9K |
| Jul 22, 2026 | 42.50 | 42.94 | 40.02 | 41.09 | 12.97K |
| Jul 21, 2026 | 44.20 | 44.30 | 42.33 | 42.56 | 6.65K |
| Jul 20, 2026 | 46.25 | 46.25 | 43.19 | 43.34 | 27.68K |
| Jul 17, 2026 | 45.28 | 46.65 | 45.28 | 45.61 | 8.37K |
| Jul 16, 2026 | 45.53 | 45.53 | 45.00 | 45.00 | 3.33K |
| Jul 15, 2026 | 44.18 | 46.63 | 44.18 | 44.72 | 5.17K |
| Jul 14, 2026 | 46.71 | 46.71 | 44.37 | 44.37 | 7.27K |
| Jul 13, 2026 | 46.12 | 46.12 | 44.37 | 44.68 | 2.47K |
| Jul 10, 2026 | 45.88 | 46.60 | 43.87 | 44.97 | 11.58K |
| Jul 09, 2026 | 46.44 | 46.92 | 45.81 | 46.64 | 2.76K |
| Jul 08, 2026 | 45.17 | 46.07 | 45.17 | 45.82 | 3.75K |
| Jul 07, 2026 | 46.31 | 46.50 | 45.48 | 45.48 | 3.73K |
| Jul 06, 2026 | 48.09 | 48.48 | 46.35 | 46.35 | 10.41K |
Transcontinental Realty Investors, Inc., a real estate investment firm based in Dallas, manages a broad and varied collection of property holdings throughout the United States. Its diverse portfolio encompasses residential apartment complexes, commercial office spaces, retail shopping centers, and various plots of both developed and undeveloped land. The company executes its real estate investments through outright ownership, lease agreements, joint ventures, and by providing capital via mortgage loans secured by real estate.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | $49.91M |
| 5Y Sales Change% | -0.608% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |