© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transcontinental Realty Investors, Inc. (TCI) stock surged +4.70%, trading at $39.19 on NYSE, up from the previous close of $37.43. The stock opened at $37.10, fluctuating between $37.10 and $40.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 37.10 | 39.46 | 37.10 | 39.19 | 3.3K |
| Feb 25, 2026 | 39.59 | 39.59 | 35.72 | 37.43 | 3.42K |
| Feb 24, 2026 | 39.80 | 41.70 | 39.80 | 41.70 | 5.09K |
| Feb 23, 2026 | 44.44 | 44.45 | 39.77 | 39.77 | 4.68K |
| Feb 20, 2026 | 45.40 | 46.65 | 42.56 | 45.40 | 3.59K |
| Feb 19, 2026 | 47.28 | 47.33 | 45.79 | 45.79 | 4.58K |
| Feb 18, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 1.53K |
| Feb 17, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 949 |
| Feb 13, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 636 |
| Feb 12, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 942 |
| Feb 11, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 585 |
| Feb 10, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 1.46K |
| Feb 09, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 1.02K |
| Feb 06, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 2.54K |
| Feb 05, 2026 | 52.38 | 55.00 | 52.38 | 55.00 | 2.35K |
| Feb 04, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 955 |
| Feb 03, 2026 | 54.40 | 55.70 | 54.40 | 55.70 | 1.14K |
| Feb 02, 2026 | 54.01 | 55.25 | 54.00 | 55.25 | 2.72K |
| Jan 30, 2026 | 53.22 | 53.38 | 52.31 | 53.22 | 1.83K |
| Jan 29, 2026 | 50.73 | 53.91 | 50.73 | 53.86 | 3.68K |
Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including apartments, office buildings, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate.
| Employees | 0 |
| Beta | 0.43 |
| Sales or Revenue | $49.91M |
| 5Y Sales Change% | -0.608% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |