© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transcontinental Realty Investors, Inc. (TCI) stock surged +0.88%, trading at $36.89 on NYSE, up from the previous close of $36.57. The stock opened at $36.48, fluctuating between $36.48 and $36.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 36.78 | 36.89 | 36.54 | 36.89 | 2.14K |
| Apr 23, 2026 | 35.00 | 36.14 | 35.00 | 35.67 | 3.15K |
| Apr 22, 2026 | 35.29 | 35.38 | 35.04 | 35.38 | 5.03K |
| Apr 21, 2026 | 35.81 | 35.88 | 35.23 | 35.23 | 4.78K |
| Apr 20, 2026 | 38.59 | 39.31 | 35.26 | 35.73 | 18.69K |
| Apr 17, 2026 | 40.16 | 40.40 | 38.76 | 38.76 | 4.52K |
| Apr 16, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 626 |
| Apr 14, 2026 | 40.12 | 41.00 | 39.95 | 41.00 | 14.51K |
| Apr 13, 2026 | 39.89 | 41.19 | 39.54 | 40.24 | 6.23K |
| Apr 10, 2026 | 41.56 | 41.64 | 39.77 | 40.02 | 6.31K |
| Apr 09, 2026 | 40.90 | 42.88 | 40.47 | 41.91 | 11.1K |
| Apr 08, 2026 | 36.50 | 41.51 | 36.50 | 41.15 | 24.55K |
| Apr 07, 2026 | 37.65 | 37.65 | 35.77 | 35.77 | 5.12K |
| Apr 06, 2026 | 36.00 | 36.00 | 35.43 | 35.43 | 3.15K |
| Apr 02, 2026 | 33.50 | 35.50 | 33.50 | 35.36 | 13.56K |
| Apr 01, 2026 | 34.35 | 35.49 | 34.00 | 34.68 | 12.57K |
| Mar 31, 2026 | 35.28 | 35.28 | 34.66 | 34.88 | 9.79K |
| Mar 30, 2026 | 34.63 | 35.21 | 34.63 | 35.16 | 3.25K |
| Mar 27, 2026 | 33.75 | 34.76 | 33.75 | 34.63 | 12.56K |
| Mar 25, 2026 | 34.79 | 34.79 | 34.30 | 34.30 | 5.36K |
Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including apartments, office buildings, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | $49.91M |
| 5Y Sales Change% | -0.608% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |