© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seaport Entertainment Group Inc. (SEG) stock declined over -0.42%, trading at $26.23 on NYSE, down from the previous close of $26.34. The stock opened at $26.29, fluctuating between $25.71 and $26.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 25.90 | 26.37 | 25.70 | 26.23 | 83.91K |
| Jul 30, 2026 | 26.36 | 26.46 | 26.17 | 26.34 | 50.69K |
| Jul 29, 2026 | 26.37 | 26.59 | 26.05 | 26.36 | 32.19K |
| Jul 28, 2026 | 26.27 | 26.47 | 26.11 | 26.37 | 38.11K |
| Jul 27, 2026 | 26.18 | 26.59 | 26.18 | 26.27 | 41.53K |
| Jul 24, 2026 | 26.19 | 26.46 | 25.95 | 26.04 | 34.64K |
| Jul 23, 2026 | 25.66 | 26.06 | 25.52 | 26.06 | 41.38K |
| Jul 22, 2026 | 26.04 | 26.21 | 25.81 | 25.90 | 39.23K |
| Jul 21, 2026 | 26.00 | 26.49 | 25.97 | 26.29 | 73.2K |
| Jul 20, 2026 | 26.81 | 26.92 | 26.00 | 26.02 | 49.74K |
| Jul 17, 2026 | 26.53 | 26.89 | 26.23 | 26.48 | 58.43K |
| Jul 16, 2026 | 26.50 | 26.75 | 26.23 | 26.69 | 33.4K |
| Jul 15, 2026 | 26.34 | 26.54 | 26.08 | 26.48 | 27.43K |
| Jul 14, 2026 | 25.98 | 26.26 | 25.81 | 26.12 | 36.13K |
| Jul 13, 2026 | 25.81 | 26.30 | 25.55 | 25.62 | 68.21K |
| Jul 10, 2026 | 25.97 | 25.97 | 25.38 | 25.60 | 24.08K |
| Jul 09, 2026 | 25.93 | 26.16 | 25.72 | 25.81 | 31.93K |
| Jul 08, 2026 | 26.32 | 26.42 | 25.81 | 26.02 | 45.31K |
| Jul 07, 2026 | 26.50 | 26.80 | 26.26 | 26.47 | 49.96K |
| Jul 06, 2026 | 27.18 | 27.18 | 26.26 | 26.76 | 89.58K |
Seaport Entertainment Group Inc. owns, develops, and operates a portfolio of entertainment and real estate assets primarily in New York City and Las Vegas. The company operates through three segments: Hospitality; Entertainment; and Landlord Operations. The Hospitality segment operates fine dining and casual dining restaurants, cocktail bars, and nightlife and entertainment venues under The Fulton, Mister Dips, Carne Mare, Malibu Farm, Gitano, and The Lawn Club brands. The Entertainment segment includes the Las Vegas Aviators Triple-A Minor League Baseball team, the Las Vegas Ballpark, the Fashion Show Mall Air Rights, events, and concerts, as well as various sponsorship agreements across the Seaport and the Las Vegas Ballpark. The Landlord Operations segment engages in the holding of ownership interests in and operation of physical real estate assets, such as restaurant, retail, office, and entertainment properties, as well as residential units. Seaport Entertainment Group Inc. was incorporated in 2024 and is headquartered in New York, New York.
| Employees | 627 |
| Beta | 1.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |