© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seaport Entertainment Group Inc. (SEG) stock surged +2.80%, trading at $23.49 on NYSE, up from the previous close of $22.85. The stock opened at $22.93, fluctuating between $22.69 and $23.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 22.93 | 23.64 | 22.69 | 23.49 | 78.24K |
| Feb 25, 2026 | 22.46 | 23.23 | 22.36 | 22.85 | 118.37K |
| Feb 24, 2026 | 22.00 | 24.26 | 22.00 | 22.12 | 139.32K |
| Feb 23, 2026 | 20.44 | 20.96 | 20.20 | 20.66 | 75.44K |
| Feb 20, 2026 | 20.37 | 20.65 | 20.35 | 20.52 | 18.82K |
| Feb 19, 2026 | 20.21 | 20.64 | 20.10 | 20.60 | 59.37K |
| Feb 18, 2026 | 20.22 | 21.00 | 20.22 | 20.38 | 42.35K |
| Feb 17, 2026 | 20.23 | 20.74 | 19.93 | 20.27 | 54.73K |
| Feb 13, 2026 | 20.50 | 20.75 | 19.77 | 20.28 | 64.59K |
| Feb 12, 2026 | 20.60 | 21.02 | 19.95 | 20.32 | 100.14K |
| Feb 11, 2026 | 21.51 | 21.51 | 20.37 | 20.47 | 103.25K |
| Feb 10, 2026 | 20.64 | 21.53 | 19.98 | 21.30 | 114.39K |
| Feb 09, 2026 | 19.94 | 20.55 | 19.11 | 20.50 | 160.35K |
| Feb 06, 2026 | 18.36 | 20.12 | 17.74 | 19.94 | 635.2K |
| Feb 05, 2026 | 19.33 | 19.79 | 18.06 | 18.23 | 87.93K |
| Feb 04, 2026 | 19.44 | 19.78 | 18.68 | 19.32 | 170.44K |
| Feb 03, 2026 | 19.18 | 19.45 | 18.96 | 19.37 | 134.82K |
| Feb 02, 2026 | 18.81 | 19.56 | 18.71 | 19.25 | 78.54K |
| Jan 30, 2026 | 19.04 | 19.24 | 18.68 | 18.89 | 118.08K |
| Jan 29, 2026 | 19.34 | 19.95 | 19.06 | 19.25 | 51.63K |
Seaport Entertainment Group Inc. owns, develops, and operates a portfolio of entertainment and real estate assets primarily in New York City and Las Vegas. The company operates through three segments: Landlord Operations; Hospitality; and Sponsorships, Events, and Entertainment. The Landlord Operations segment engages in the holding of ownership interests in and operation of physical real estate assets, such as restaurant, retail, office, and entertainment properties, as well as residential units. The Hospitality segment operates six fine dining and casual dining restaurants, cocktail bars, and nightlife and entertainment venues under The Fulton, Mister Dips, Carne Mare, Malibu Farm, Gitano, and The Lawn Club brands; and the Tin Building, which offers restaurants, bars, grocery markets, retail, and private dining experiences. The Sponsorships, Events, and Entertainment segment includes the Las Vegas Aviators Triple-A Minor League Baseball team, the Las Vegas Ballpark, the Fashion Show Mall Air Rights, Seaport events, and concerts, as well as various sponsorship agreements across the Seaport and the Las Vegas Ballpark. Seaport Entertainment Group Inc. was incorporated in 2024 and is headquartered in New York, New York.
| Employees | 180 |
| Beta | 2.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Services |