© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seaport Entertainment Group Inc. (SEG) stock declined over -0.09%, trading at $22.69 on NYSE, down from the previous close of $22.71. The stock opened at $22.86, fluctuating between $22.69 and $22.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 22.60 | 22.95 | 22.35 | 22.69 | 41.23K |
| Apr 23, 2026 | 22.38 | 22.54 | 22.04 | 22.27 | 23.01K |
| Apr 22, 2026 | 22.24 | 22.61 | 21.96 | 22.24 | 81.73K |
| Apr 21, 2026 | 22.51 | 22.74 | 22.07 | 22.25 | 49.89K |
| Apr 20, 2026 | 22.45 | 23.05 | 22.45 | 22.67 | 48.68K |
| Apr 17, 2026 | 22.84 | 23.23 | 22.69 | 22.71 | 43.64K |
| Apr 16, 2026 | 22.42 | 22.94 | 22.34 | 22.44 | 41.73K |
| Apr 14, 2026 | 22.66 | 22.81 | 22.23 | 22.68 | 38.18K |
| Apr 13, 2026 | 22.54 | 22.54 | 21.98 | 22.21 | 54.56K |
| Apr 10, 2026 | 22.23 | 22.81 | 22.06 | 22.59 | 78.09K |
| Apr 09, 2026 | 22.00 | 22.35 | 21.94 | 22.05 | 59.9K |
| Apr 08, 2026 | 22.43 | 22.56 | 22.00 | 22.20 | 45.13K |
| Apr 07, 2026 | 21.87 | 22.08 | 21.66 | 21.82 | 45.17K |
| Apr 06, 2026 | 22.00 | 22.33 | 21.97 | 22.00 | 36.22K |
| Apr 02, 2026 | 21.29 | 22.08 | 21.29 | 22.02 | 24.76K |
| Apr 01, 2026 | 21.52 | 22.06 | 21.39 | 21.46 | 31.7K |
| Mar 31, 2026 | 21.22 | 21.87 | 21.22 | 21.48 | 54.31K |
| Mar 30, 2026 | 21.15 | 21.24 | 20.74 | 20.97 | 45.63K |
| Mar 27, 2026 | 20.81 | 20.98 | 20.59 | 20.86 | 85.85K |
| Mar 25, 2026 | 20.88 | 20.91 | 20.62 | 20.87 | 29.11K |
Seaport Entertainment Group Inc. owns, develops, and operates a portfolio of entertainment and real estate assets primarily in New York City and Las Vegas. The company operates through three segments: Landlord Operations; Hospitality; and Sponsorships, Events, and Entertainment. The Landlord Operations segment engages in the holding of ownership interests in and operation of physical real estate assets, such as restaurant, retail, office, and entertainment properties, as well as residential units. The Hospitality segment operates six fine dining and casual dining restaurants, cocktail bars, and nightlife and entertainment venues under The Fulton, Mister Dips, Carne Mare, Malibu Farm, Gitano, and The Lawn Club brands; and the Tin Building, which offers restaurants, bars, grocery markets, retail, and private dining experiences. The Sponsorships, Events, and Entertainment segment includes the Las Vegas Aviators Triple-A Minor League Baseball team, the Las Vegas Ballpark, the Fashion Show Mall Air Rights, Seaport events, and concerts, as well as various sponsorship agreements across the Seaport and the Las Vegas Ballpark. Seaport Entertainment Group Inc. was incorporated in 2024 and is headquartered in New York, New York.
| Employees | 180 |
| Beta | 1.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Services |