Tricon Residential Inc. (TCN) stock surged +0.18%, trading at $11.25 on NYSE, up from the previous close of $11.23. The stock opened at $11.23, fluctuating between $11.23 and $11.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 36.62M |
| Apr 30, 2024 | 11.24 | 11.25 | 11.23 | 11.23 | 6.7M |
| Apr 29, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 4.93M |
| Apr 26, 2024 | 11.22 | 11.24 | 11.22 | 11.23 | 23.7M |
| Apr 25, 2024 | 11.23 | 11.23 | 11.22 | 11.22 | 35.51M |
| Apr 24, 2024 | 11.04 | 11.08 | 11.01 | 11.02 | 5.08M |
| Apr 23, 2024 | 11.05 | 11.08 | 11.05 | 11.05 | 1.4M |
| Apr 22, 2024 | 11.07 | 11.07 | 11.03 | 11.05 | 3.41M |
| Apr 19, 2024 | 11.08 | 11.08 | 11.04 | 11.05 | 4.04M |
| Apr 18, 2024 | 11.00 | 11.09 | 10.99 | 11.06 | 6.34M |
| Apr 17, 2024 | 10.98 | 11.03 | 10.97 | 10.99 | 7.63M |
| Apr 16, 2024 | 11.02 | 11.05 | 10.88 | 10.95 | 14.18M |
| Apr 15, 2024 | 11.04 | 11.11 | 10.88 | 11.01 | 16.56M |
| Apr 12, 2024 | 11.17 | 11.18 | 9.45 | 11.04 | 47.43M |
| Apr 11, 2024 | 11.18 | 11.19 | 11.17 | 11.17 | 2.64M |
| Apr 10, 2024 | 11.17 | 11.19 | 11.15 | 11.18 | 8.67M |
| Apr 09, 2024 | 11.17 | 11.19 | 11.16 | 11.19 | 3.46M |
| Apr 08, 2024 | 11.17 | 11.18 | 11.16 | 11.16 | 1.03M |
| Apr 05, 2024 | 11.15 | 11.17 | 11.14 | 11.16 | 1.45M |
| Apr 04, 2024 | 11.17 | 11.18 | 11.15 | 11.17 | 2.47M |
Founded in 1988, Tricon is a rental housing company focused on serving the middle-market demographic. Tricon owns and operates approximately 31,000 single-family rental homes and multi-family rental units in 21 markets across the United States and Canada, managed with an integrated technology-enabled operating platform. More information about Tricon is available at www.triconresidential.com.
| Employees | 978 |
| Beta | 1.47 |
| Sales or Revenue | $865.89M |
| 5Y Sales Change% | 15.903% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep