© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KE Holdings Inc. (BEKE) stock declined over -5.62%, trading at $16.63 on NYSE, down from the previous close of $17.62. The stock opened at $16.90, fluctuating between $16.34 and $16.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 16.90 | 16.90 | 16.34 | 16.63 | 4.77M |
| Feb 25, 2026 | 17.74 | 17.85 | 17.41 | 17.62 | 7.45M |
| Feb 24, 2026 | 16.85 | 17.23 | 16.84 | 17.10 | 3.4M |
| Feb 23, 2026 | 17.23 | 17.32 | 16.84 | 16.89 | 4.72M |
| Feb 20, 2026 | 17.05 | 17.38 | 16.94 | 17.27 | 3.06M |
| Feb 19, 2026 | 17.06 | 17.23 | 16.98 | 17.12 | 2.83M |
| Feb 18, 2026 | 17.28 | 17.36 | 17.18 | 17.22 | 1.53M |
| Feb 17, 2026 | 17.50 | 17.63 | 17.09 | 17.18 | 2.92M |
| Feb 13, 2026 | 17.54 | 17.64 | 17.35 | 17.55 | 3.94M |
| Feb 12, 2026 | 18.41 | 18.55 | 17.45 | 17.73 | 8.05M |
| Feb 11, 2026 | 18.86 | 19.08 | 18.50 | 18.84 | 4.59M |
| Feb 10, 2026 | 18.51 | 18.73 | 18.38 | 18.48 | 4.89M |
| Feb 09, 2026 | 18.72 | 18.90 | 18.57 | 18.69 | 3.63M |
| Feb 06, 2026 | 18.36 | 18.72 | 18.23 | 18.71 | 3.35M |
| Feb 05, 2026 | 18.32 | 18.73 | 18.32 | 18.42 | 4.88M |
| Feb 04, 2026 | 18.61 | 18.84 | 18.18 | 18.32 | 11.17M |
| Feb 03, 2026 | 18.13 | 18.26 | 17.70 | 18.00 | 6.18M |
| Feb 02, 2026 | 18.42 | 18.70 | 18.39 | 18.40 | 3.79M |
| Jan 30, 2026 | 19.00 | 19.15 | 18.57 | 18.72 | 6M |
| Jan 29, 2026 | 19.83 | 19.88 | 19.12 | 19.34 | 8.23M |
KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. It operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. The company operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage branded store; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. It also owns the Deyou brand for connected brokerage stores; and other brands. In addition, the company offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
| Employees | 131881 |
| Beta | -0.64 |
| Sales or Revenue | $77.78B |
| 5Y Sales Change% | 1.545% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |