© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KE Holdings Inc. (BEKE) stock declined over -0.90%, trading at $16.03 on NYSE, down from the previous close of $16.18. The stock opened at $15.91, fluctuating between $15.86 and $16.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 15.91 | 16.10 | 15.86 | 16.03 | 3.9M |
| Apr 23, 2026 | 15.82 | 15.92 | 15.59 | 15.80 | 4.85M |
| Apr 22, 2026 | 16.23 | 16.31 | 15.94 | 15.99 | 4.51M |
| Apr 21, 2026 | 16.33 | 16.40 | 16.03 | 16.14 | 2.72M |
| Apr 20, 2026 | 16.19 | 16.50 | 16.09 | 16.44 | 2.26M |
| Apr 17, 2026 | 16.19 | 16.44 | 16.00 | 16.24 | 3.93M |
| Apr 16, 2026 | 16.44 | 16.46 | 16.11 | 16.16 | 3.16M |
| Apr 14, 2026 | 16.21 | 16.64 | 16.18 | 16.50 | 3.86M |
| Apr 13, 2026 | 15.73 | 15.85 | 15.60 | 15.81 | 2.54M |
| Apr 10, 2026 | 15.56 | 15.96 | 15.50 | 15.84 | 3.69M |
| Apr 09, 2026 | 15.62 | 15.83 | 15.54 | 15.61 | 2.47M |
| Apr 08, 2026 | 15.36 | 15.90 | 15.20 | 15.63 | 3.96M |
| Apr 07, 2026 | 15.04 | 15.21 | 14.92 | 15.19 | 3.34M |
| Apr 06, 2026 | 14.85 | 15.15 | 14.81 | 15.09 | 2.14M |
| Apr 02, 2026 | 14.59 | 15.02 | 14.59 | 14.81 | 2.77M |
| Apr 01, 2026 | 14.97 | 15.26 | 14.82 | 14.84 | 4.41M |
| Mar 31, 2026 | 14.58 | 14.99 | 14.40 | 14.97 | 5.46M |
| Mar 30, 2026 | 15.10 | 15.29 | 14.97 | 15.01 | 5.16M |
| Mar 27, 2026 | 15.37 | 15.47 | 15.26 | 15.32 | 3.33M |
| Mar 25, 2026 | 15.68 | 15.84 | 15.60 | 15.72 | 3.24M |
KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. It operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. The company operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage branded store; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. It also owns the Deyou brand for connected brokerage stores; and other brands. In addition, the company offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
| Employees | 131881 |
| Beta | -0.59 |
| Sales or Revenue | $77.78B |
| 5Y Sales Change% | 1.545% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |