© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KE Holdings Inc. (BEKE) stock surged +2.99%, trading at $16.89 on NYSE, up from the previous close of $16.40. The stock opened at $16.80, fluctuating between $16.72 and $16.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 16.80 | 16.98 | 16.72 | 16.89 | 3.57M |
| Jun 11, 2026 | 16.00 | 16.43 | 16.00 | 16.40 | 2.88M |
| Jun 10, 2026 | 15.90 | 16.23 | 15.88 | 16.00 | 4.63M |
| Jun 09, 2026 | 16.09 | 16.13 | 15.72 | 15.97 | 5.34M |
| Jun 08, 2026 | 15.95 | 16.36 | 15.86 | 16.16 | 5.9M |
| Jun 05, 2026 | 16.22 | 16.36 | 16.00 | 16.08 | 5.51M |
| Jun 04, 2026 | 16.69 | 16.78 | 16.56 | 16.62 | 5.09M |
| Jun 03, 2026 | 16.69 | 16.95 | 16.59 | 16.91 | 5.17M |
| Jun 01, 2026 | 16.78 | 17.28 | 16.70 | 17.18 | 4.48M |
| May 29, 2026 | 16.50 | 16.83 | 16.49 | 16.60 | 3.14M |
| May 28, 2026 | 16.46 | 16.47 | 16.26 | 16.36 | 3.85M |
| May 27, 2026 | 16.48 | 16.77 | 16.45 | 16.62 | 4.46M |
| May 26, 2026 | 16.27 | 16.65 | 16.27 | 16.50 | 7.54M |
| May 22, 2026 | 16.11 | 16.77 | 16.01 | 16.40 | 9.27M |
| May 21, 2026 | 17.45 | 17.50 | 16.66 | 16.89 | 8.68M |
| May 20, 2026 | 18.11 | 18.57 | 17.82 | 18.07 | 8.2M |
| May 19, 2026 | 18.80 | 19.30 | 18.46 | 18.72 | 9.07M |
| May 18, 2026 | 17.60 | 17.83 | 17.41 | 17.80 | 5.13M |
| May 15, 2026 | 18.17 | 18.26 | 17.82 | 18.17 | 5.72M |
| May 14, 2026 | 19.28 | 19.28 | 18.85 | 18.86 | 2.87M |
KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. It operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. The company operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage branded store; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. It also owns the Deyou brand for connected brokerage stores; and other brands. In addition, the company offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
| Employees | 131881 |
| Beta | -0.59 |
| Sales or Revenue | $77.78B |
| 5Y Sales Change% | 1.545% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |