KE Holdings Inc. (BEKE) stock declined over -1.62%, trading at $17.04 on NYSE, down from the previous close of $17.32. The stock opened at $17.28, fluctuating between $16.89 and $17.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 17.28 | 17.28 | 16.89 | 17.04 | 3.33M |
| Jan 08, 2026 | 16.86 | 17.36 | 16.84 | 17.32 | 5.92M |
| Jan 07, 2026 | 17.03 | 17.10 | 16.80 | 16.82 | 4.78M |
| Jan 06, 2026 | 17.45 | 17.52 | 17.30 | 17.38 | 7.59M |
| Jan 05, 2026 | 16.83 | 17.28 | 16.82 | 17.11 | 7.77M |
| Jan 02, 2026 | 16.18 | 16.35 | 15.26 | 16.06 | 12M |
| Dec 31, 2025 | 15.82 | 15.93 | 15.74 | 15.76 | 6.11M |
| Dec 30, 2025 | 16.22 | 16.23 | 15.83 | 15.84 | 3.53M |
| Dec 29, 2025 | 16.10 | 16.23 | 16.04 | 16.11 | 2.78M |
| Dec 26, 2025 | 16.12 | 16.26 | 16.08 | 16.22 | 2.58M |
| Dec 24, 2025 | 16.10 | 16.20 | 16.01 | 16.04 | 1.78M |
| Dec 23, 2025 | 16.22 | 16.22 | 15.83 | 15.95 | 3.59M |
| Dec 22, 2025 | 16.02 | 16.28 | 16.00 | 16.14 | 3.35M |
| Dec 19, 2025 | 16.00 | 16.11 | 15.94 | 16.00 | 4.83M |
| Dec 17, 2025 | 16.43 | 16.73 | 16.29 | 16.37 | 2.91M |
| Dec 16, 2025 | 16.50 | 16.58 | 16.35 | 16.47 | 4.41M |
| Dec 15, 2025 | 17.03 | 17.03 | 16.49 | 16.60 | 5.12M |
| Dec 12, 2025 | 17.37 | 17.47 | 17.20 | 17.28 | 3.91M |
| Dec 11, 2025 | 17.57 | 17.66 | 17.43 | 17.52 | 6.03M |
| Dec 10, 2025 | 16.98 | 17.15 | 16.91 | 17.02 | 5.48M |
KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. It operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. The company operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage branded store; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. It also owns the Deyou brand for connected brokerage stores; and other brands. In addition, the company offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
| Employees | 131881 |
| Beta | -0.62 |
| Sales or Revenue | $77.78B |
| 5Y Sales Change% | 1.545% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep