© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KE Holdings Inc. (BEKE) stock declined over -0.24%, trading at $16.95 on NYSE, down from the previous close of $16.99. The stock opened at $16.77, fluctuating between $16.65 and $16.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 16.77 | 16.96 | 16.65 | 16.95 | 2.19M |
| Jul 30, 2026 | 16.67 | 17.00 | 16.61 | 16.99 | 3.2M |
| Jul 29, 2026 | 16.65 | 16.86 | 16.62 | 16.67 | 2.36M |
| Jul 28, 2026 | 16.34 | 16.67 | 16.30 | 16.65 | 3.32M |
| Jul 27, 2026 | 16.16 | 16.39 | 16.07 | 16.39 | 3.02M |
| Jul 24, 2026 | 15.88 | 16.03 | 15.84 | 15.89 | 5.52M |
| Jul 23, 2026 | 16.30 | 16.35 | 16.05 | 16.08 | 4.54M |
| Jul 22, 2026 | 16.37 | 16.40 | 16.05 | 16.06 | 3.1M |
| Jul 21, 2026 | 16.79 | 16.83 | 16.55 | 16.57 | 3.18M |
| Jul 20, 2026 | 17.00 | 17.14 | 16.82 | 16.97 | 3.78M |
| Jul 17, 2026 | 17.23 | 17.50 | 17.21 | 17.40 | 3.46M |
| Jul 16, 2026 | 17.37 | 17.68 | 17.33 | 17.46 | 4.37M |
| Jul 15, 2026 | 16.84 | 17.42 | 16.81 | 17.03 | 5.89M |
| Jul 14, 2026 | 16.24 | 16.35 | 16.08 | 16.10 | 3.02M |
| Jul 13, 2026 | 15.99 | 16.25 | 15.99 | 16.07 | 3.68M |
| Jul 10, 2026 | 15.62 | 15.91 | 15.53 | 15.57 | 2.43M |
| Jul 09, 2026 | 15.10 | 15.34 | 15.03 | 15.25 | 3.98M |
| Jul 08, 2026 | 15.34 | 15.53 | 15.24 | 15.24 | 4.07M |
| Jul 07, 2026 | 14.85 | 15.01 | 14.75 | 14.86 | 3.25M |
| Jul 06, 2026 | 15.21 | 15.27 | 14.85 | 15.02 | 3.64M |
KE Holdings Inc., through its various subsidiaries, operates a comprehensive online and offline ecosystem facilitating real estate transactions and services across the People's Republic of China. Its business activities are categorized into five distinct segments: existing home sales, new home sales, home improvement and furnishing solutions, rental property services, and emerging and other offerings. At its core, the company manages the Beike platform, which integrates its digital and physical real estate services. Alongside this, it oversees Lianjia, a prominent real estate brokerage chain, and the innovative Agent Cooperation Network (ACN), which serves as an operating system fostering collaboration and mutual benefit among diverse service providers. Further expanding its reach, KE Holdings also encompasses the Deyou brand, dedicated to connected brokerage stores, among other proprietary labels. Beyond core transactions, the firm extends its offerings to include property management and operational services for rental properties, as well as critical support functions like secure payment processing, escrow services, and contractual assistance. Established in 2001, KE Holdings Inc. maintains its headquarters in Beijing, China.
| Employees | 119245 |
| Beta | -0.33 |
| Sales or Revenue | $77.78B |
| 5Y Sales Change% | 1.545% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |