© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Reitar Logtech Holdings Limited Ordinary shares (RITR) stock surged +48.19%, trading at $1.23 on NASDAQ, up from the previous close of $0.83. The stock opened at $1.09, fluctuating between $1.00 and $1.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 1.09 | 1.25 | 1.00 | 1.23 | 49.61M |
| Feb 06, 2026 | 0.88 | 0.89 | 0.80 | 0.83 | 120.23K |
| Feb 05, 2026 | 0.91 | 0.92 | 0.87 | 0.87 | 48.35K |
| Feb 04, 2026 | 0.91 | 0.95 | 0.89 | 0.89 | 79.4K |
| Feb 03, 2026 | 0.97 | 1.03 | 0.92 | 0.92 | 77.72K |
| Feb 02, 2026 | 0.96 | 1.24 | 0.89 | 0.91 | 858.28K |
| Jan 30, 2026 | 1.00 | 1.00 | 0.88 | 0.88 | 133.54K |
| Jan 29, 2026 | 0.99 | 1.03 | 0.97 | 1.00 | 90.62K |
| Jan 28, 2026 | 1.04 | 1.09 | 0.98 | 1.02 | 197.56K |
| Jan 27, 2026 | 1.00 | 1.06 | 0.97 | 1.03 | 85.7K |
| Jan 26, 2026 | 1.12 | 1.12 | 0.96 | 1.00 | 166.04K |
| Jan 23, 2026 | 1.01 | 1.14 | 1.00 | 1.14 | 220.71K |
| Jan 22, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 95.38K |
| Jan 21, 2026 | 0.97 | 1.05 | 0.97 | 1.01 | 129.54K |
| Jan 20, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 38.54K |
| Jan 16, 2026 | 1.09 | 1.09 | 0.97 | 0.97 | 88.01K |
| Jan 15, 2026 | 1.06 | 1.06 | 0.95 | 1.00 | 128.8K |
| Jan 14, 2026 | 1.04 | 1.08 | 0.98 | 1.00 | 110.15K |
| Jan 13, 2026 | 1.09 | 1.11 | 1.02 | 1.04 | 109.48K |
| Jan 12, 2026 | 1.12 | 1.14 | 1.09 | 1.11 | 288.04K |
Reitar Logtech Holdings Limited, through its subsidiaries, provides construction management and engineering design services. It operates in two segments, Asset Management and Professional Consultancy Services; and Construction Management and Engineering Design Services. The company provides construction management and engineering design services for cold storage facilities, automated warehouses, renovated offices, and tailor-made electrical systems. It also offers asset management services for construction projects, including refrigerated storages and warehouses; and professional consultancy services for construction projects, such as renovation works, interior designs and modification works of commercial units, and residential or commercial redevelopment works. The company serves logistics property investors comprising investment funds and property owners; and logistics operators and direct users. Reitar Logtech Holdings Limited was founded in 2015 and is based in Kwun Tong, Hong Kong.
| Employees | 52 |
| Beta | -0.84 |
| Sales or Revenue | $378.17M |
| 5Y Sales Change% | 4.182% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Engineering & Construction |