© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Algorhythm Holdings, Inc. (RIME) stock surged +5.43%, trading at $2.72 on NASDAQ, up from the previous close of $2.58. The stock opened at $2.43, fluctuating between $2.35 and $3.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 2.43 | 3.36 | 2.35 | 2.72 | 21.77M |
| Feb 17, 2026 | 4.52 | 4.58 | 2.52 | 2.58 | 79.87M |
| Feb 13, 2026 | 1.30 | 3.65 | 1.16 | 3.48 | 163.45M |
| Feb 12, 2026 | 0.84 | 1.51 | 0.83 | 1.08 | 50.52M |
| Feb 11, 2026 | 0.89 | 0.97 | 0.83 | 0.83 | 216.65K |
| Feb 10, 2026 | 0.96 | 0.99 | 0.90 | 0.91 | 154.32K |
| Feb 09, 2026 | 0.95 | 0.99 | 0.92 | 0.96 | 302.22K |
| Feb 06, 2026 | 0.85 | 0.98 | 0.82 | 0.96 | 541.09K |
| Feb 05, 2026 | 0.93 | 0.93 | 0.81 | 0.82 | 295.91K |
| Feb 04, 2026 | 1.00 | 1.04 | 0.88 | 0.91 | 387.04K |
| Feb 03, 2026 | 1.07 | 1.15 | 0.94 | 1.00 | 575.52K |
| Feb 02, 2026 | 0.91 | 1.17 | 0.90 | 1.06 | 1.85M |
| Jan 30, 2026 | 0.88 | 0.91 | 0.85 | 0.90 | 150.2K |
| Jan 29, 2026 | 0.96 | 0.96 | 0.83 | 0.91 | 378.56K |
| Jan 28, 2026 | 0.96 | 0.96 | 0.87 | 0.93 | 180.85K |
| Jan 27, 2026 | 0.97 | 0.99 | 0.90 | 0.95 | 172.47K |
| Jan 26, 2026 | 0.98 | 1.00 | 0.86 | 1.00 | 394K |
| Jan 23, 2026 | 1.03 | 1.13 | 0.95 | 0.98 | 785K |
| Jan 22, 2026 | 0.83 | 1.11 | 0.80 | 1.06 | 2.52M |
| Jan 21, 2026 | 0.87 | 0.87 | 0.76 | 0.79 | 2.88M |
Algorhythm Holdings, Inc., together with its subsidiaries, engages in the development, marketing, and sale of consumer karaoke audio equipment, accessories, and musical recordings in North America, Australia, the United Kingdom, Europe, and internationally. It offers karaoke products under the Singing Machine brand; licensed karaoke microphone products under the Carpool Karaoke brand; microphone and accessories, and portable Bluetooth microphones under the Party Machine brand; music entertainment singing machines for children under the brand Singing Machine Kids; connected vehicle karaoke devices; and karaoke music subscription services for the iOS and Android platforms, as well as a web-based download store and integrated streaming services for hardware. The company primarily sells its products to retailers, including national chains, warehouse clubs, department stores, lifestyle merchants, specialty stores, and direct mail catalogs and showrooms. The company was formerly known as The Singing Machine Company, Inc. and changed its name to Algorhythm Holdings, Inc. in September 2024. Algorhythm Holdings, Inc. was incorporated in 1982 and is headquartered in Fort Lauderdale, Florida.
| Employees | 25 |
| Beta | -0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.779% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Consumer Electronics |