Rich Sparkle Holdings Limited Ordinary Shares (ANPA) stock declined over -15.02%, trading at $62.30 on NASDAQ, down from the previous close of $73.31. The stock opened at $64.30, fluctuating between $62.05 and $81.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 65.44 | 81.00 | 62.05 | 62.30 | 305.79K |
| Feb 11, 2026 | 74.86 | 75.12 | 64.05 | 73.31 | 97.64K |
| Feb 10, 2026 | 76.61 | 79.49 | 71.00 | 78.50 | 107.68K |
| Feb 09, 2026 | 75.23 | 81.49 | 75.00 | 77.66 | 135.39K |
| Feb 06, 2026 | 73.16 | 83.00 | 72.00 | 81.98 | 87.24K |
| Feb 05, 2026 | 78.49 | 79.00 | 73.01 | 73.01 | 96.49K |
| Feb 04, 2026 | 73.76 | 81.99 | 70.00 | 80.20 | 107.56K |
| Feb 03, 2026 | 77.78 | 79.52 | 68.29 | 75.91 | 103.92K |
| Feb 02, 2026 | 77.22 | 81.00 | 77.00 | 77.00 | 172.83K |
| Jan 30, 2026 | 68.34 | 83.00 | 68.34 | 83.00 | 123.7K |
| Jan 29, 2026 | 68.70 | 71.00 | 63.24 | 67.70 | 106.3K |
| Jan 28, 2026 | 67.00 | 76.00 | 65.00 | 70.98 | 180.37K |
| Jan 27, 2026 | 61.77 | 73.33 | 59.00 | 72.12 | 152.46K |
| Jan 26, 2026 | 53.01 | 72.00 | 53.01 | 63.01 | 173.28K |
| Jan 23, 2026 | 49.43 | 58.14 | 41.02 | 53.02 | 160.52K |
| Jan 22, 2026 | 83.13 | 130.00 | 52.03 | 52.71 | 236.74K |
| Jan 21, 2026 | 77.60 | 83.48 | 63.00 | 69.05 | 67.63K |
| Jan 20, 2026 | 97.21 | 97.21 | 71.09 | 71.09 | 55.87K |
| Jan 16, 2026 | 150.63 | 153.97 | 96.01 | 99.66 | 120.81K |
| Jan 15, 2026 | 167.12 | 180.64 | 128.00 | 157.89 | 118.41K |
A Hong Kongbased provider of financial printing and corporate services, specializing in listing documents, annual reports, fund circulars, translations, ESG reporting, and coworking services.
| Employees | 34 |
| Beta | -5.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep