© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thomson Reuters Corporation (TRI) stock surged +2.43%, trading at $90.19 on NASDAQ, up from the previous close of $88.05. The stock opened at $87.95, fluctuating between $86.48 and $90.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 87.94 | 90.24 | 86.48 | 90.19 | 1.48M |
| Apr 01, 2026 | 89.55 | 90.69 | 87.68 | 88.05 | 2.96M |
| Mar 31, 2026 | 91.80 | 91.99 | 88.74 | 89.98 | 2.15M |
| Mar 30, 2026 | 89.70 | 92.16 | 89.70 | 91.09 | 1.68M |
| Mar 27, 2026 | 89.27 | 90.42 | 88.31 | 89.43 | 1.62M |
| Mar 25, 2026 | 88.14 | 88.85 | 85.23 | 87.40 | 1.82M |
| Mar 24, 2026 | 91.17 | 91.39 | 87.21 | 87.40 | 2.07M |
| Mar 23, 2026 | 93.00 | 93.29 | 89.34 | 91.05 | 2.43M |
| Mar 20, 2026 | 92.87 | 94.45 | 91.12 | 93.44 | 3.16M |
| Mar 19, 2026 | 94.23 | 96.02 | 90.96 | 93.26 | 2.19M |
| Mar 18, 2026 | 94.29 | 95.06 | 93.20 | 93.90 | 1.88M |
| Mar 17, 2026 | 96.57 | 98.73 | 95.15 | 95.52 | 1.49M |
| Mar 16, 2026 | 96.39 | 96.40 | 93.95 | 96.13 | 2.42M |
| Mar 13, 2026 | 99.20 | 99.72 | 95.91 | 96.34 | 2.51M |
| Mar 12, 2026 | 103.27 | 106.17 | 99.09 | 99.28 | 2.14M |
| Mar 11, 2026 | 104.59 | 106.45 | 101.47 | 103.11 | 2.38M |
| Mar 10, 2026 | 110.62 | 111.52 | 102.82 | 103.70 | 3.49M |
| Mar 09, 2026 | 111.72 | 113.35 | 109.52 | 111.52 | 3.06M |
| Mar 06, 2026 | 108.50 | 111.75 | 106.95 | 111.46 | 3.28M |
| Mar 03, 2026 | 97.77 | 105.70 | 97.77 | 105.46 | 3.65M |
Thomson Reuters Corporation provides business information services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in five segments: Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. The Legal Professionals segment offers research and workflow products focusing on legal research and integrated legal workflow solutions that combine content, tools, and analytics to law firms and governments. The Corporates segment provides a suite of content-enabled technology solutions for legal, tax, regulatory, compliance, and IT professionals. The Tax & Accounting Professionals segment offers research and workflow products focusing on tax offerings and automating tax workflows to tax, accounting, and audit professionals in accounting firms. The Reuters News segment provides business, financial, and international news to media organizations, professional, and news consumers through news agency and industry events. The Global Print segment offers legal and tax information primarily in print format to legal and tax professionals, governments, law schools, and corporations. The company was formerly known as The Thomson Corporation and changed its name to Thomson Reuters Corporation in April 2008. The company was founded in 1851 and is headquartered in Toronto, Canada. Thomson Reuters Corporation is a subsidiary of The Woodbridge Company Limited.
| Employees | 26400 |
| Beta | 0.17 |
| Sales or Revenue | $6.92B |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |