© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cintas Corporation (CTAS) stock surged +4.36%, trading at $192.37 on NASDAQ, up from the previous close of $184.33. The stock opened at $187.99, fluctuating between $186.00 and $196.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 181.55 | 184.67 | 180.85 | 184.33 | 3.04M |
| Jul 13, 2026 | 181.09 | 184.14 | 181.08 | 183.75 | 1.95M |
| Jul 10, 2026 | 177.96 | 179.87 | 177.55 | 179.64 | 1.3M |
| Jul 09, 2026 | 178.20 | 179.09 | 176.30 | 177.69 | 2.2M |
| Jul 08, 2026 | 181.83 | 183.15 | 180.00 | 180.17 | 2.3M |
| Jul 07, 2026 | 181.34 | 183.36 | 180.49 | 181.83 | 1.93M |
| Jul 06, 2026 | 181.35 | 181.35 | 177.28 | 178.24 | 1.85M |
| Jul 02, 2026 | 175.11 | 181.71 | 174.83 | 181.37 | 2.41M |
| Jul 01, 2026 | 171.57 | 176.86 | 170.87 | 174.23 | 1.72M |
| Jun 30, 2026 | 168.35 | 170.51 | 167.82 | 170.08 | 1.83M |
| Jun 29, 2026 | 172.15 | 172.71 | 168.15 | 169.08 | 1.68M |
| Jun 26, 2026 | 170.42 | 172.45 | 170.28 | 171.90 | 2.92M |
| Jun 25, 2026 | 170.32 | 173.40 | 168.91 | 169.09 | 1.24M |
| Jun 24, 2026 | 169.56 | 172.68 | 169.01 | 170.93 | 1.85M |
| Jun 23, 2026 | 172.58 | 172.74 | 167.86 | 168.80 | 1.63M |
| Jun 22, 2026 | 169.38 | 171.15 | 168.58 | 169.45 | 1.36M |
| Jun 18, 2026 | 169.19 | 172.20 | 168.38 | 170.85 | 3.93M |
| Jun 17, 2026 | 174.88 | 177.36 | 168.85 | 169.64 | 2.56M |
| Jun 16, 2026 | 175.98 | 176.94 | 174.24 | 176.71 | 2.32M |
| Jun 15, 2026 | 174.47 | 176.97 | 173.48 | 174.74 | 1.91M |
Cintas Corporation specializes in supplying professional uniforms and a range of essential business services primarily across the United States, Canada, and Latin America. The company's operations are divided into three main divisions: Uniform Rental and Facility Services, First Aid and Safety Services, and an 'All Other' segment. Within its Uniform Rental and Facility Services division, Cintas offers rental and maintenance for various workwear, including flame-resistant apparel, alongside floor mats, mops, and industrial towels. This segment also manages restroom sanitation solutions, providing both cleaning services and supplies, and directly sells new uniforms. Additionally, its First Aid and Safety Services segment delivers comprehensive first aid programs, safety solutions, and fire suppression products and services. Cintas reaches its diverse clientele, ranging from small service and manufacturing businesses to large corporate entities, through an extensive distribution network, dedicated local delivery routes, and direct representatives. Established in 1968, Cintas Corporation maintains its headquarters in Cincinnati, Ohio.
| Employees | 46500 |
| Beta | 0.93 |
| Sales or Revenue | $11.26B |
| 5Y Sales Change% | 0.655% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Specialty Business Services |