Cintas Corporation (CTAS) stock declined over -2.13%, trading at $196.10 on NASDAQ, down from the previous close of $200.36. The stock opened at $200.24, fluctuating between $194.73 and $202.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 200.24 | 202.35 | 194.73 | 196.10 | 2.25M |
| Feb 11, 2026 | 199.47 | 202.50 | 199.40 | 200.36 | 1.83M |
| Feb 10, 2026 | 194.35 | 202.10 | 194.35 | 199.31 | 2.55M |
| Feb 09, 2026 | 196.05 | 196.80 | 194.62 | 194.76 | 1.54M |
| Feb 06, 2026 | 194.28 | 196.33 | 193.93 | 195.87 | 1.69M |
| Feb 05, 2026 | 193.63 | 196.90 | 192.39 | 194.11 | 2.22M |
| Feb 04, 2026 | 191.85 | 194.86 | 190.39 | 192.61 | 2.96M |
| Feb 03, 2026 | 187.70 | 191.14 | 186.14 | 190.73 | 3.02M |
| Feb 02, 2026 | 190.97 | 192.39 | 188.65 | 190.91 | 1.83M |
| Jan 30, 2026 | 189.15 | 191.68 | 188.51 | 191.39 | 1.72M |
| Jan 29, 2026 | 188.97 | 191.05 | 188.05 | 189.65 | 1.31M |
| Jan 28, 2026 | 190.54 | 190.98 | 188.80 | 189.16 | 1.38M |
| Jan 27, 2026 | 192.42 | 193.23 | 190.84 | 191.21 | 1.05M |
| Jan 26, 2026 | 192.74 | 194.82 | 192.53 | 193.89 | 1.5M |
| Jan 23, 2026 | 193.07 | 195.05 | 192.44 | 192.96 | 1.3M |
| Jan 22, 2026 | 195.78 | 196.47 | 192.45 | 193.07 | 1.81M |
| Jan 21, 2026 | 193.70 | 197.47 | 192.89 | 195.41 | 2.11M |
| Jan 20, 2026 | 193.54 | 194.78 | 192.65 | 193.74 | 2.58M |
| Jan 16, 2026 | 196.13 | 196.13 | 193.68 | 195.42 | 2.7M |
| Jan 15, 2026 | 195.41 | 197.22 | 194.10 | 195.58 | 1.83M |
Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.
| Employees | 46500 |
| Beta | 0.95 |
| Sales or Revenue | $10.34B |
| 5Y Sales Change% | 0.502% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep