© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cintas Corporation (CTAS) stock declined over -1.17%, trading at $201.79 on NASDAQ, down from the previous close of $204.18. The stock opened at $203.30, fluctuating between $200.67 and $203.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 203.30 | 203.70 | 200.67 | 201.79 | 1.69M |
| Aug 28, 2026 | 205.50 | 205.81 | 204.00 | 204.18 | 1.34M |
| Aug 27, 2026 | 204.74 | 204.74 | 202.79 | 204.15 | 1.26M |
| Aug 26, 2026 | 204.88 | 206.77 | 204.60 | 205.78 | 1.51M |
| Aug 25, 2026 | 206.68 | 207.09 | 203.61 | 204.76 | 2.44M |
| Aug 24, 2026 | 205.37 | 207.51 | 204.53 | 207.40 | 1.81M |
| Aug 21, 2026 | 203.52 | 204.86 | 202.34 | 203.79 | 1.73M |
| Aug 20, 2026 | 202.42 | 204.31 | 201.44 | 203.52 | 1.95M |
| Aug 19, 2026 | 200.62 | 205.88 | 200.03 | 203.08 | 1.59M |
| Aug 18, 2026 | 200.95 | 201.31 | 199.07 | 199.45 | 1.8M |
| Aug 17, 2026 | 197.88 | 199.87 | 196.50 | 197.82 | 2.22M |
| Aug 14, 2026 | 200.49 | 201.02 | 198.84 | 199.52 | 1.6M |
| Aug 13, 2026 | 204.62 | 205.39 | 200.58 | 200.70 | 1.31M |
| Aug 12, 2026 | 202.62 | 205.21 | 200.04 | 203.51 | 1.26M |
| Aug 11, 2026 | 202.09 | 206.92 | 202.09 | 205.28 | 1.78M |
| Aug 10, 2026 | 201.69 | 203.58 | 200.90 | 202.71 | 1.72M |
| Aug 07, 2026 | 200.63 | 204.00 | 200.23 | 203.05 | 1.26M |
| Aug 06, 2026 | 202.86 | 203.93 | 199.39 | 202.15 | 1.62M |
| Aug 05, 2026 | 204.00 | 204.75 | 199.70 | 201.40 | 2.23M |
| Aug 04, 2026 | 203.26 | 204.67 | 200.97 | 203.65 | 2.63M |
Cintas Corporation specializes in supplying professional uniforms and a range of essential business services primarily across the United States, Canada, and Latin America. The company's operations are divided into three main divisions: Uniform Rental and Facility Services, First Aid and Safety Services, and an 'All Other' segment. Within its Uniform Rental and Facility Services division, Cintas offers rental and maintenance for various workwear, including flame-resistant apparel, alongside floor mats, mops, and industrial towels. This segment also manages restroom sanitation solutions, providing both cleaning services and supplies, and directly sells new uniforms. Additionally, its First Aid and Safety Services segment delivers comprehensive first aid programs, safety solutions, and fire suppression products and services. Cintas reaches its diverse clientele, ranging from small service and manufacturing businesses to large corporate entities, through an extensive distribution network, dedicated local delivery routes, and direct representatives. Established in 1968, Cintas Corporation maintains its headquarters in Cincinnati, Ohio.
| Employees | 48100 |
| Beta | 0.92 |
| Sales or Revenue | $11.26B |
| 5Y Sales Change% | 0.655% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Specialty Business Services |