Cintas Corporation (CTAS) stock declined over -0.72%, trading at $169.86 on NASDAQ, down from the previous close of $171.09. The stock opened at $171.09, fluctuating between $168.66 and $172.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 172.38 | 172.72 | 170.23 | 171.09 | 1.38M |
| May 22, 2026 | 172.31 | 174.99 | 171.51 | 172.93 | 1.34M |
| May 21, 2026 | 171.26 | 174.19 | 169.79 | 172.36 | 1.86M |
| May 20, 2026 | 171.39 | 171.67 | 169.30 | 171.36 | 1.71M |
| May 19, 2026 | 174.29 | 176.00 | 171.76 | 172.20 | 1.94M |
| May 18, 2026 | 168.35 | 175.14 | 168.35 | 174.51 | 2.19M |
| May 15, 2026 | 167.48 | 169.46 | 166.26 | 168.31 | 2.76M |
| May 14, 2026 | 163.74 | 166.09 | 163.66 | 165.95 | 1.69M |
| May 13, 2026 | 164.17 | 165.64 | 161.16 | 163.55 | 1.87M |
| May 12, 2026 | 166.22 | 167.77 | 164.67 | 165.42 | 1.99M |
| May 11, 2026 | 166.78 | 167.10 | 163.45 | 164.67 | 2.05M |
| May 08, 2026 | 170.04 | 171.03 | 166.77 | 166.97 | 1.56M |
| May 07, 2026 | 168.74 | 171.89 | 168.06 | 170.04 | 1.84M |
| May 06, 2026 | 169.31 | 172.21 | 168.71 | 169.36 | 3.36M |
| May 05, 2026 | 166.89 | 170.26 | 165.46 | 169.25 | 1.62M |
| May 04, 2026 | 168.73 | 169.26 | 165.73 | 166.89 | 1.73M |
| Apr 30, 2026 | 173.70 | 175.43 | 173.13 | 174.71 | 1.35M |
| Apr 29, 2026 | 173.21 | 174.37 | 170.71 | 173.95 | 1.59M |
| Apr 28, 2026 | 174.76 | 175.73 | 172.24 | 174.22 | 1.8M |
| Apr 27, 2026 | 175.27 | 176.52 | 173.61 | 174.04 | 1.76M |
Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.
| Employees | 46500 |
| Beta | 1.01 |
| Sales or Revenue | $10.34B |
| 5Y Sales Change% | 0.502% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep