SMX (Security Matters) Public Limited Company (SMX) stock surged +10.97%, trading at $19.42 on NASDAQ, up from the previous close of $17.50. The stock opened at $18.73, fluctuating between $17.59 and $21.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 17.70 | 22.69 | 17.59 | 19.42 | 185.77K |
| Jul 14, 2026 | 16.30 | 17.50 | 16.06 | 17.50 | 29.2K |
| Jul 13, 2026 | 15.78 | 17.00 | 15.57 | 16.21 | 53.93K |
| Jul 10, 2026 | 16.06 | 16.49 | 15.04 | 15.65 | 31.79K |
| Jul 09, 2026 | 15.21 | 17.25 | 15.21 | 16.72 | 46.1K |
| Jul 08, 2026 | 16.37 | 16.38 | 14.45 | 15.55 | 36.22K |
| Jul 07, 2026 | 16.96 | 17.83 | 15.00 | 15.41 | 41.36K |
| Jul 06, 2026 | 15.05 | 18.10 | 14.52 | 16.95 | 88.17K |
| Jul 02, 2026 | 14.91 | 15.50 | 14.30 | 15.05 | 29.03K |
| Jul 01, 2026 | 13.20 | 15.15 | 13.00 | 14.91 | 58.1K |
| Jun 30, 2026 | 13.40 | 14.34 | 12.73 | 13.40 | 44.07K |
| Jun 29, 2026 | 14.21 | 14.50 | 13.12 | 13.61 | 34.06K |
| Jun 26, 2026 | 14.61 | 15.25 | 14.20 | 14.50 | 19.95K |
| Jun 25, 2026 | 14.35 | 15.74 | 13.69 | 15.24 | 46.9K |
| Jun 24, 2026 | 14.58 | 15.19 | 14.15 | 14.79 | 34.21K |
| Jun 23, 2026 | 15.20 | 17.35 | 13.90 | 14.59 | 89.71K |
| Jun 22, 2026 | 14.18 | 16.00 | 13.40 | 15.80 | 82.94K |
| Jun 18, 2026 | 14.77 | 14.87 | 13.00 | 13.90 | 54.99K |
| Jun 17, 2026 | 14.57 | 15.73 | 13.62 | 14.23 | 66.91K |
| Jun 16, 2026 | 14.83 | 15.61 | 13.05 | 14.87 | 86.88K |
SMX (Security Matters) Public Limited Company offers cutting-edge technological solutions for brand safeguarding, product verification, and supply chain transparency, primarily serving the global anti-counterfeiting industry. At the heart of its offerings is a unique marking system that can embed either permanent or removable identifiers directly onto materials or items, regardless of whether they are solid, liquid, or gaseous. The company's complete solution integrates these physical or chemical markers with a specialized reader, all connected to a secure blockchain-powered digital platform. This suite of capabilities supports applications such as process traceability, authentication, and initiatives within sustainability and circular economics. SMX provides its services to a broad client base, including brand owners, manufacturers, and various suppliers. The company, which changed its name from Empatan Public Limited Company in February 2023, is headquartered in Dublin, Ireland.
| Employees | 36 |
| Beta | -3.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep