SMX (Security Matters) Public Limited Company (SMX) stock declined over -16.14%, trading at $14.03 on NASDAQ, down from the previous close of $16.73. The stock opened at $14.88, fluctuating between $13.01 and $16.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 14.88 | 16.49 | 13.01 | 14.03 | 2.12M |
| Feb 11, 2026 | 16.51 | 17.82 | 14.25 | 16.73 | 2.37M |
| Feb 10, 2026 | 13.79 | 18.70 | 13.79 | 16.07 | 7.03M |
| Feb 09, 2026 | 14.99 | 15.02 | 11.70 | 13.90 | 5.13M |
| Feb 06, 2026 | 8.60 | 20.50 | 8.45 | 15.83 | 38.71M |
| Feb 05, 2026 | 9.70 | 9.77 | 8.29 | 8.35 | 476.58K |
| Feb 04, 2026 | 9.75 | 11.22 | 8.63 | 10.10 | 995.71K |
| Feb 03, 2026 | 12.21 | 12.22 | 9.61 | 9.90 | 916.35K |
| Feb 02, 2026 | 14.44 | 14.44 | 12.07 | 12.15 | 745.64K |
| Jan 30, 2026 | 17.00 | 17.07 | 13.51 | 13.73 | 888.91K |
| Jan 29, 2026 | 14.67 | 19.28 | 12.61 | 17.00 | 1.58M |
| Jan 28, 2026 | 16.01 | 16.55 | 14.68 | 14.81 | 503.45K |
| Jan 27, 2026 | 16.80 | 16.92 | 15.21 | 16.44 | 567.07K |
| Jan 26, 2026 | 18.02 | 18.13 | 16.72 | 17.00 | 474.42K |
| Jan 23, 2026 | 20.42 | 20.66 | 18.00 | 18.01 | 678.91K |
| Jan 22, 2026 | 20.00 | 21.15 | 19.01 | 20.02 | 429.57K |
| Jan 21, 2026 | 22.11 | 22.17 | 18.35 | 20.16 | 688.87K |
| Jan 20, 2026 | 23.40 | 24.00 | 21.72 | 22.21 | 645.61K |
| Jan 16, 2026 | 23.68 | 26.26 | 22.06 | 24.17 | 1.19M |
| Jan 15, 2026 | 24.61 | 25.00 | 23.00 | 23.88 | 539.19K |
SMX (Security Matters) Public Limited Company provides brand protection, authentication and track and trace technology for the anti-counterfeit market. Its proprietary marker system embeds a permanent or removable mark on solid, liquid, or gaseous objects or materials. The company's solutions comprise physical or chemical marker system coupled with a reader and connected to a blockchain digital platform for application in process tracing, authentication, and sustainability and circular economics industries. It serves brand owners, manufacturers, and suppliers. The company was formerly known as Empatan Public Limited Company and changed its name to SMX (Security Matters) Public Limited Company in February 2023. SMX (Security Matters) Public Limited Company is based in Dublin, Ireland.
| Employees | 17 |
| Beta | -2.92 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep