© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SMX (Security Matters) Public Limited Company (SMX) stock declined over -9.72%, trading at $7.99 on NASDAQ, down from the previous close of $8.85. The stock opened at $8.78, fluctuating between $7.91 and $8.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 8.20 | 9.25 | 7.78 | 8.85 | 296.63K |
| May 22, 2026 | 7.99 | 9.50 | 7.67 | 7.76 | 388.55K |
| May 21, 2026 | 7.28 | 8.04 | 7.07 | 7.56 | 152.05K |
| May 20, 2026 | 7.80 | 8.39 | 7.08 | 7.43 | 284.88K |
| May 19, 2026 | 6.69 | 8.50 | 6.11 | 8.03 | 391.47K |
| May 18, 2026 | 8.29 | 8.29 | 6.54 | 6.67 | 283.43K |
| May 15, 2026 | 9.26 | 9.51 | 8.00 | 8.19 | 238.83K |
| May 14, 2026 | 8.60 | 11.80 | 7.70 | 9.65 | 740.84K |
| May 13, 2026 | 8.72 | 9.99 | 8.30 | 8.58 | 481.96K |
| May 12, 2026 | 14.37 | 14.37 | 8.31 | 9.15 | 589.77K |
| May 11, 2026 | 23.00 | 23.00 | 14.00 | 14.49 | 395.56K |
| May 08, 2026 | 22.20 | 24.40 | 22.20 | 22.20 | 175.46K |
| May 07, 2026 | 32.00 | 37.00 | 22.20 | 24.80 | 1.02M |
| May 06, 2026 | 26.40 | 39.00 | 23.60 | 30.60 | 1.56M |
| May 05, 2026 | 29.00 | 29.40 | 20.40 | 23.20 | 282.82K |
| May 04, 2026 | 32.40 | 33.20 | 31.00 | 31.40 | 76.06K |
| Apr 30, 2026 | 35.00 | 38.20 | 32.60 | 35.60 | 134.96K |
| Apr 29, 2026 | 32.00 | 36.60 | 30.00 | 34.40 | 144.13K |
| Apr 28, 2026 | 30.20 | 37.40 | 29.00 | 33.20 | 302.16K |
| Apr 27, 2026 | 42.00 | 44.20 | 31.00 | 31.20 | 487.44K |
SMX (Security Matters) Public Limited Company provides brand protection, authentication and track and trace technology for the anti-counterfeit market. Its proprietary marker system embeds a permanent or removable mark on solid, liquid, or gaseous objects or materials. The company's solutions comprise physical or chemical marker system coupled with a reader and connected to a blockchain digital platform for application in process tracing, authentication, and sustainability and circular economics industries. It serves brand owners, manufacturers, and suppliers. The company was formerly known as Empatan Public Limited Company and changed its name to SMX (Security Matters) Public Limited Company in February 2023. SMX (Security Matters) Public Limited Company is based in Dublin, Ireland.
| Employees | 17 |
| Beta | -2.85 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |