© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RPC, Inc. (RES) stock declined over -0.50%, trading at $7.97 on NYSE, down from the previous close of $8.01. The stock opened at $8.08, fluctuating between $7.73 and $8.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 7.34 | 7.95 | 7.33 | 7.70 | 4M |
| Apr 22, 2026 | 7.35 | 7.53 | 7.33 | 7.45 | 2.1M |
| Apr 21, 2026 | 7.04 | 7.34 | 6.97 | 7.33 | 3.22M |
| Apr 20, 2026 | 6.55 | 6.91 | 6.43 | 6.90 | 3.1M |
| Apr 17, 2026 | 6.85 | 6.94 | 6.52 | 6.53 | 3.32M |
| Apr 16, 2026 | 6.98 | 7.29 | 6.98 | 7.20 | 3.77M |
| Apr 14, 2026 | 6.68 | 6.78 | 6.56 | 6.66 | 2.79M |
| Apr 13, 2026 | 6.70 | 6.88 | 6.70 | 6.76 | 1.26M |
| Apr 10, 2026 | 6.58 | 6.66 | 6.55 | 6.62 | 1.24M |
| Apr 09, 2026 | 6.72 | 6.85 | 6.62 | 6.65 | 1.75M |
| Apr 08, 2026 | 6.55 | 6.75 | 6.41 | 6.68 | 2.45M |
| Apr 07, 2026 | 6.91 | 7.00 | 6.85 | 6.97 | 2.07M |
| Apr 06, 2026 | 6.87 | 6.97 | 6.78 | 6.82 | 1.31M |
| Apr 02, 2026 | 6.88 | 6.99 | 6.79 | 6.90 | 1.48M |
| Apr 01, 2026 | 6.93 | 7.02 | 6.64 | 6.71 | 3.07M |
| Mar 31, 2026 | 7.16 | 7.28 | 6.94 | 7.08 | 2.8M |
| Mar 30, 2026 | 7.40 | 7.41 | 7.12 | 7.15 | 2.28M |
| Mar 27, 2026 | 7.24 | 7.37 | 7.24 | 7.32 | 1.59M |
| Mar 25, 2026 | 7.01 | 7.08 | 6.94 | 7.06 | 1.8M |
| Mar 24, 2026 | 6.95 | 7.20 | 6.90 | 7.13 | 2.38M |
RPC, Inc., through its subsidiaries, provides a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, fracturing, acidizing, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, pump down, and fishing services that are used in the completion, production, and maintenance of oil and gas wells. The Support Services segment provides a range of rental tools for onshore and offshore oil and gas well drilling, completion, and workover activities. This segment also offers oilfield pipe inspection, and pipe management and storage services, as well as well control training and consulting services. The company operates in the United States, Africa, Canada, Argentina, China, Mexico, Eastern Europe, Latin America, the Middle East, and internationally. RPC, Inc. was founded in 1984 and is headquartered in Atlanta, Georgia.
| Employees | 2597 |
| Beta | 0.74 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | -0.063% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |