© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bristow Group Inc. (VTOL) stock surged +2.11%, trading at $45.00 on NYSE, up from the previous close of $44.07. The stock opened at $44.19, fluctuating between $44.19 and $45.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 44.19 | 45.31 | 44.19 | 45.00 | 224.57K |
| Feb 05, 2026 | 43.96 | 45.25 | 43.44 | 44.07 | 197.59K |
| Feb 04, 2026 | 45.49 | 45.98 | 44.03 | 44.75 | 199.83K |
| Feb 03, 2026 | 44.37 | 45.56 | 44.37 | 45.35 | 117.08K |
| Feb 02, 2026 | 43.34 | 44.56 | 43.16 | 44.25 | 325.51K |
| Jan 30, 2026 | 44.34 | 44.87 | 43.29 | 43.96 | 149.86K |
| Jan 29, 2026 | 44.77 | 45.68 | 44.31 | 44.93 | 156.01K |
| Jan 28, 2026 | 45.32 | 45.43 | 43.50 | 44.15 | 181.14K |
| Jan 27, 2026 | 44.31 | 45.40 | 44.30 | 45.00 | 235.94K |
| Jan 26, 2026 | 44.21 | 45.28 | 43.77 | 44.20 | 250.79K |
| Jan 23, 2026 | 42.78 | 44.55 | 42.29 | 43.75 | 336.07K |
| Jan 22, 2026 | 41.77 | 42.01 | 41.50 | 41.87 | 136.01K |
| Jan 21, 2026 | 40.95 | 41.95 | 40.95 | 41.65 | 135.02K |
| Jan 20, 2026 | 40.20 | 40.49 | 39.67 | 40.28 | 97.12K |
| Jan 16, 2026 | 40.82 | 41.00 | 40.02 | 40.18 | 103.5K |
| Jan 15, 2026 | 40.30 | 41.35 | 39.80 | 40.95 | 140.71K |
| Jan 14, 2026 | 40.10 | 40.97 | 39.85 | 40.34 | 138.53K |
| Jan 13, 2026 | 40.34 | 40.60 | 39.85 | 39.88 | 95.7K |
| Jan 12, 2026 | 40.21 | 40.35 | 39.25 | 40.02 | 71.95K |
| Jan 09, 2026 | 39.91 | 40.95 | 39.91 | 40.14 | 147.38K |
Bristow Group Inc. provides aviation services to integrated, national, and independent offshore energy companies in the United States. It also offers commercial search and rescue services; and other helicopter and fixed wing transportation services. As of March 31, 2022, the company had a fleet of 229 aircrafts, of which 213 were helicopters. It also has operations in Australia, Brazil, Canada, Chile, the Dutch Caribbean, Guyana, India, Mexico, the Netherlands, Nigeria, Norway, Spain, Suriname, Trinidad, and the United Kingdom. The company was founded 1948 and is headquartered in Houston, Texas.
| Employees | 3447 |
| Beta | 1.39 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 0.203% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |