Bristow Group Inc. (VTOL) stock surged +0.11%, trading at $45.48 on NYSE, up from the previous close of $45.43. The stock opened at $45.02, fluctuating between $45.02 and $45.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 45.02 | 45.85 | 45.02 | 45.48 | 163.05K |
| Mar 23, 2026 | 44.70 | 45.70 | 44.16 | 45.43 | 150.79K |
| Mar 20, 2026 | 44.98 | 45.20 | 43.92 | 44.18 | 377.58K |
| Mar 19, 2026 | 43.00 | 45.05 | 42.84 | 44.65 | 209.86K |
| Mar 18, 2026 | 43.58 | 44.19 | 43.09 | 43.27 | 220K |
| Mar 17, 2026 | 43.45 | 44.58 | 43.45 | 43.86 | 155.06K |
| Mar 16, 2026 | 42.45 | 43.50 | 42.45 | 43.04 | 165.9K |
| Mar 13, 2026 | 42.88 | 43.45 | 42.05 | 42.70 | 167.89K |
| Mar 12, 2026 | 44.36 | 44.36 | 42.72 | 42.99 | 168.39K |
| Mar 11, 2026 | 45.06 | 45.76 | 44.17 | 44.74 | 174.93K |
| Mar 10, 2026 | 45.40 | 46.36 | 44.41 | 46.22 | 206.59K |
| Mar 09, 2026 | 44.36 | 45.83 | 43.65 | 45.83 | 145.17K |
| Mar 06, 2026 | 44.69 | 44.81 | 44.06 | 44.60 | 133.57K |
| Mar 03, 2026 | 45.76 | 46.24 | 44.73 | 45.55 | 223.76K |
| Mar 02, 2026 | 48.24 | 48.24 | 45.87 | 46.96 | 293.8K |
| Feb 27, 2026 | 49.04 | 49.04 | 45.92 | 47.70 | 421.95K |
| Feb 26, 2026 | 45.55 | 49.55 | 45.00 | 48.00 | 396.85K |
| Feb 25, 2026 | 47.08 | 47.39 | 45.70 | 46.71 | 149.07K |
| Feb 24, 2026 | 46.88 | 47.40 | 46.41 | 46.85 | 255.58K |
| Feb 23, 2026 | 46.57 | 47.40 | 46.03 | 46.67 | 210.73K |
Bristow Group Inc. provides aviation services to integrated, national, and independent offshore energy companies in the United States. It also offers commercial search and rescue services; and other helicopter and fixed wing transportation services. As of March 31, 2022, the company had a fleet of 229 aircrafts, of which 213 were helicopters. It also has operations in Australia, Brazil, Canada, Chile, the Dutch Caribbean, Guyana, India, Mexico, the Netherlands, Nigeria, Norway, Spain, Suriname, Trinidad, and the United Kingdom. The company was founded 1948 and is headquartered in Houston, Texas.
| Employees | 3447 |
| Beta | 1.38 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 0.203% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep