© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bristow Group Inc. (VTOL) stock declined over -1.60%, trading at $40.66 on NYSE, down from the previous close of $41.32. The stock opened at $41.43, fluctuating between $40.56 and $41.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 41.42 | 41.83 | 40.55 | 40.66 | 249.89K |
| Jun 30, 2026 | 41.24 | 41.99 | 41.24 | 41.32 | 190.78K |
| Jun 29, 2026 | 41.85 | 42.37 | 41.24 | 41.55 | 317.76K |
| Jun 26, 2026 | 40.99 | 41.97 | 40.83 | 41.92 | 439.12K |
| Jun 25, 2026 | 41.42 | 41.77 | 40.84 | 41.39 | 276.96K |
| Jun 24, 2026 | 42.10 | 42.10 | 40.73 | 41.15 | 328.99K |
| Jun 23, 2026 | 42.44 | 43.97 | 42.39 | 42.63 | 336.64K |
| Jun 22, 2026 | 42.15 | 42.61 | 41.54 | 42.41 | 278.89K |
| Jun 18, 2026 | 42.47 | 42.73 | 41.55 | 42.35 | 1.13M |
| Jun 17, 2026 | 43.81 | 43.81 | 42.29 | 42.43 | 248.39K |
| Jun 16, 2026 | 42.91 | 43.99 | 42.85 | 43.14 | 231K |
| Jun 15, 2026 | 43.49 | 44.49 | 42.99 | 43.13 | 207.91K |
| Jun 12, 2026 | 43.25 | 44.52 | 43.10 | 43.96 | 197.45K |
| Jun 11, 2026 | 43.27 | 43.78 | 42.48 | 43.08 | 137.8K |
| Jun 10, 2026 | 42.79 | 43.57 | 42.55 | 42.80 | 132.92K |
| Jun 09, 2026 | 43.07 | 43.51 | 42.33 | 42.85 | 160.39K |
| Jun 08, 2026 | 42.09 | 43.13 | 41.97 | 43.00 | 197.55K |
| Jun 05, 2026 | 42.20 | 42.20 | 41.13 | 41.64 | 244.83K |
| Jun 04, 2026 | 41.26 | 42.26 | 41.20 | 42.09 | 135.3K |
| Jun 03, 2026 | 42.31 | 42.58 | 41.09 | 41.16 | 218.69K |
Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.
| Employees | 3640 |
| Beta | 1.23 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 0.203% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |