© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bristow Group Inc. (VTOL) stock declined over -1.65%, trading at $45.94 on NYSE, down from the previous close of $46.71. The stock opened at $46.95, fluctuating between $45.52 and $46.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 46.95 | 47.05 | 45.87 | 45.94 | 199.59K |
| Aug 19, 2026 | 46.21 | 47.00 | 45.84 | 46.71 | 301.42K |
| Aug 18, 2026 | 46.26 | 46.62 | 45.51 | 45.89 | 214.19K |
| Aug 17, 2026 | 46.68 | 46.78 | 45.98 | 46.15 | 130.46K |
| Aug 14, 2026 | 46.52 | 47.14 | 46.37 | 46.53 | 166.81K |
| Aug 13, 2026 | 46.05 | 46.62 | 45.60 | 46.48 | 199.55K |
| Aug 12, 2026 | 46.19 | 46.57 | 45.65 | 45.93 | 203.31K |
| Aug 11, 2026 | 46.79 | 47.17 | 45.83 | 46.17 | 172.3K |
| Aug 10, 2026 | 45.76 | 46.87 | 45.75 | 46.53 | 235.64K |
| Aug 07, 2026 | 44.57 | 46.08 | 44.37 | 45.76 | 209.25K |
| Aug 06, 2026 | 45.51 | 46.48 | 44.79 | 45.01 | 264.29K |
| Aug 05, 2026 | 45.39 | 45.61 | 41.64 | 44.24 | 510.83K |
| Aug 04, 2026 | 45.56 | 47.91 | 45.12 | 47.74 | 259.41K |
| Aug 03, 2026 | 45.00 | 45.76 | 44.60 | 45.67 | 233.94K |
| Jul 31, 2026 | 44.94 | 45.61 | 43.98 | 45.32 | 134.83K |
| Jul 30, 2026 | 45.10 | 45.69 | 44.29 | 44.72 | 155.11K |
| Jul 29, 2026 | 45.80 | 46.03 | 44.46 | 44.92 | 195.3K |
| Jul 28, 2026 | 46.15 | 46.18 | 45.12 | 45.35 | 126.31K |
| Jul 27, 2026 | 45.82 | 46.50 | 45.38 | 46.11 | 140.98K |
| Jul 24, 2026 | 45.59 | 46.16 | 45.54 | 45.71 | 125.55K |
Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.
| Employees | 3660 |
| Beta | 1.2 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 0.203% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |