© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ATRenew Inc. (RERE) stock surged +1.96%, trading at $4.16 on NYSE, up from the previous close of $4.08. The stock opened at $4.19, fluctuating between $4.10 and $4.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.17 | 4.20 | 4.10 | 4.16 | 1.33M |
| Aug 20, 2026 | 4.20 | 4.29 | 4.02 | 4.08 | 5.58M |
| Aug 19, 2026 | 4.49 | 4.60 | 4.40 | 4.59 | 1.39M |
| Aug 18, 2026 | 4.54 | 4.56 | 4.41 | 4.45 | 629.61K |
| Aug 17, 2026 | 4.60 | 4.64 | 4.49 | 4.56 | 1.29M |
| Aug 14, 2026 | 4.56 | 4.61 | 4.47 | 4.55 | 398.5K |
| Aug 13, 2026 | 4.44 | 4.71 | 4.44 | 4.60 | 1.13M |
| Aug 12, 2026 | 4.45 | 4.56 | 4.44 | 4.46 | 513.44K |
| Aug 11, 2026 | 4.53 | 4.53 | 4.34 | 4.46 | 829.93K |
| Aug 10, 2026 | 4.56 | 4.68 | 4.53 | 4.55 | 792.68K |
| Aug 07, 2026 | 4.45 | 4.55 | 4.43 | 4.55 | 571.83K |
| Aug 06, 2026 | 4.33 | 4.43 | 4.20 | 4.41 | 690.79K |
| Aug 05, 2026 | 4.15 | 4.36 | 4.14 | 4.36 | 834.73K |
| Aug 04, 2026 | 4.23 | 4.28 | 4.12 | 4.14 | 401.57K |
| Aug 03, 2026 | 4.28 | 4.33 | 4.07 | 4.26 | 1.5M |
| Jul 31, 2026 | 4.16 | 4.28 | 4.16 | 4.24 | 653.4K |
| Jul 30, 2026 | 4.20 | 4.28 | 4.10 | 4.17 | 1.24M |
| Jul 29, 2026 | 4.36 | 4.40 | 4.18 | 4.23 | 1.2M |
| Jul 28, 2026 | 4.13 | 4.35 | 4.13 | 4.33 | 2.07M |
| Jul 27, 2026 | 3.93 | 4.13 | 3.89 | 4.12 | 495.51K |
ATRenew Inc., operating through its various subsidiaries, oversees a comprehensive platform in the People's Republic of China dedicated to the exchange and support of used consumer electronic devices. The company primarily engages in the resale of a diverse range of products, including smartphones, laptop computers, tablets, unmanned aerial vehicles, digital cameras, household items, and bags. These goods are distributed both via its digital online portals and through a network of physical retail establishments. Furthermore, ATRenew offers its platform as a service to independent merchants, facilitating their sale of products. By December 31, 2021, the company had established a significant presence, managing 1,287 AHS stores and 21 Paipai stores across 214 urban centers. Initially founded in 2011 as AiHuiShou International Co. Ltd., the enterprise adopted its current name, ATRenew Inc., in November 2021. Its principal corporate office is situated in Shanghai, China.
| Employees | 2389 |
| Beta | 0.27 |
| Sales or Revenue | $12.97B |
| 5Y Sales Change% | -0.909% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |