© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Replimune Group, Inc. (REPL) stock declined over -0.61%, trading at $13.03 on NASDAQ, down from the previous close of $13.11. The stock opened at $12.98, fluctuating between $12.46 and $13.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.98 | 13.06 | 12.46 | 13.03 | 2.15M |
| Sep 14, 2026 | 12.90 | 13.65 | 12.79 | 13.11 | 2.35M |
| Sep 11, 2026 | 13.33 | 13.74 | 12.40 | 12.92 | 4.09M |
| Sep 10, 2026 | 14.47 | 14.47 | 13.21 | 13.24 | 3.64M |
| Sep 09, 2026 | 14.54 | 14.76 | 14.30 | 14.45 | 1.07M |
| Sep 08, 2026 | 14.90 | 14.99 | 14.61 | 14.77 | 1.49M |
| Sep 04, 2026 | 15.22 | 15.33 | 14.80 | 15.04 | 907.92K |
| Sep 03, 2026 | 15.99 | 16.02 | 15.02 | 15.29 | 1.35M |
| Sep 02, 2026 | 15.65 | 16.33 | 15.50 | 15.98 | 1.99M |
| Sep 01, 2026 | 15.24 | 15.71 | 14.97 | 15.67 | 1.78M |
| Aug 31, 2026 | 15.36 | 15.52 | 14.90 | 15.30 | 1.7M |
| Aug 28, 2026 | 15.40 | 15.87 | 15.40 | 15.50 | 2.39M |
| Aug 27, 2026 | 15.76 | 16.15 | 15.56 | 15.60 | 1.67M |
| Aug 26, 2026 | 15.60 | 15.99 | 15.05 | 15.88 | 2.37M |
| Aug 25, 2026 | 14.63 | 15.89 | 14.59 | 15.80 | 3.13M |
| Aug 24, 2026 | 14.63 | 15.04 | 14.11 | 14.71 | 2.08M |
| Aug 21, 2026 | 13.88 | 14.98 | 13.81 | 14.77 | 2.97M |
| Aug 20, 2026 | 14.55 | 14.77 | 13.92 | 14.05 | 4.27M |
| Aug 19, 2026 | 15.17 | 15.64 | 14.73 | 14.81 | 3.44M |
| Aug 18, 2026 | 14.60 | 15.62 | 14.50 | 15.58 | 2.24M |
Replimune Group, Inc. is a biotechnology enterprise dedicated to pioneering oncolytic immuno-gene therapies aimed at treating various cancers. The company leverages its proprietary Immunotherapy platform to engineer and advance novel therapeutic candidates designed to activate the body's immune system against malignant cells. Its leading experimental drug, RP1, is a selectively replicating variant of the herpes simplex virus 1. This candidate is presently in Phase I/II clinical trials for a range of solid tumors and has also progressed to Phase II trials specifically for patients with cutaneous squamous cell carcinoma. Replimune is additionally developing RP2, an anti-CTLA-4 antibody-like protein, which is undergoing Phase I clinical assessment. Its purpose is to counteract the immune system's suppression often mediated by CTLA-4. Furthermore, RP3, also in Phase I clinical trials, is engineered to express immune-activating proteins that stimulate T cells. Established in 2015, Replimune Group, Inc. maintains its corporate headquarters in Woburn, Massachusetts.
| Employees | 465 |
| Beta | 0.94 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |