© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Replimune Group, Inc. (REPL) stock surged +107.02%, trading at $11.20 on NASDAQ, up from the previous close of $5.41. The stock opened at $11.38, fluctuating between $9.44 and $12.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 11.38 | 12.50 | 9.43 | 11.20 | 33.44M |
| Jul 29, 2026 | 5.25 | 5.57 | 4.76 | 5.41 | 14.27M |
| Jul 28, 2026 | 6.61 | 6.62 | 5.14 | 5.35 | 23.98M |
| Jul 27, 2026 | 8.69 | 9.15 | 7.37 | 8.63 | 8.45M |
| Jul 24, 2026 | 10.30 | 10.38 | 9.65 | 9.70 | 3.27M |
| Jul 23, 2026 | 10.71 | 10.98 | 10.27 | 10.46 | 3.79M |
| Jul 22, 2026 | 10.97 | 11.24 | 10.69 | 10.75 | 1.62M |
| Jul 21, 2026 | 10.73 | 11.18 | 10.38 | 11.00 | 4.07M |
| Jul 20, 2026 | 10.28 | 10.72 | 9.96 | 10.51 | 4.29M |
| Jul 17, 2026 | 9.37 | 10.31 | 9.31 | 10.23 | 3.71M |
| Jul 16, 2026 | 9.47 | 9.60 | 8.91 | 9.52 | 3.56M |
| Jul 15, 2026 | 9.72 | 9.90 | 9.33 | 9.68 | 1.58M |
| Jul 14, 2026 | 9.94 | 10.40 | 9.74 | 9.87 | 3.3M |
| Jul 13, 2026 | 10.91 | 10.91 | 9.79 | 9.94 | 2.83M |
| Jul 10, 2026 | 11.10 | 11.11 | 10.46 | 10.99 | 2.3M |
| Jul 09, 2026 | 11.18 | 11.32 | 10.90 | 11.11 | 2.74M |
| Jul 08, 2026 | 11.48 | 11.68 | 10.84 | 11.12 | 3.27M |
| Jul 07, 2026 | 11.61 | 11.85 | 11.24 | 11.51 | 2.09M |
| Jul 06, 2026 | 11.53 | 11.75 | 11.33 | 11.47 | 1.63M |
| Jul 02, 2026 | 11.24 | 11.95 | 11.09 | 11.58 | 2.84M |
Replimune Group, Inc. is a biotechnology enterprise dedicated to pioneering oncolytic immuno-gene therapies aimed at treating various cancers. The company leverages its proprietary Immunotherapy platform to engineer and advance novel therapeutic candidates designed to activate the body's immune system against malignant cells. Its leading experimental drug, RP1, is a selectively replicating variant of the herpes simplex virus 1. This candidate is presently in Phase I/II clinical trials for a range of solid tumors and has also progressed to Phase II trials specifically for patients with cutaneous squamous cell carcinoma. Replimune is additionally developing RP2, an anti-CTLA-4 antibody-like protein, which is undergoing Phase I clinical assessment. Its purpose is to counteract the immune system's suppression often mediated by CTLA-4. Furthermore, RP3, also in Phase I clinical trials, is engineered to express immune-activating proteins that stimulate T cells. Established in 2015, Replimune Group, Inc. maintains its corporate headquarters in Woburn, Massachusetts.
| Employees | 465 |
| Beta | 0.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |