© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Replimune Group, Inc. (REPL) stock surged +85.36%, trading at $8.68 on NASDAQ, up from the previous close of $4.68. The stock opened at $7.92, fluctuating between $7.67 and $9.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 4.70 | 4.82 | 4.60 | 4.68 | 1.85M |
| May 27, 2026 | 4.60 | 4.86 | 4.47 | 4.70 | 2.22M |
| May 26, 2026 | 4.99 | 5.01 | 4.51 | 4.60 | 3.59M |
| May 22, 2026 | 5.25 | 5.25 | 4.87 | 4.91 | 2.95M |
| May 21, 2026 | 5.07 | 5.55 | 5.04 | 5.22 | 4.55M |
| May 20, 2026 | 4.89 | 5.22 | 4.70 | 5.16 | 6.04M |
| May 19, 2026 | 4.99 | 5.14 | 4.69 | 4.70 | 4.53M |
| May 18, 2026 | 5.13 | 5.20 | 4.95 | 5.01 | 5.11M |
| May 15, 2026 | 4.90 | 5.41 | 4.75 | 5.22 | 5.87M |
| May 14, 2026 | 5.06 | 5.54 | 4.50 | 4.93 | 9.27M |
| May 13, 2026 | 3.99 | 5.43 | 3.93 | 5.30 | 17.74M |
| May 12, 2026 | 3.80 | 4.43 | 3.74 | 4.09 | 9.44M |
| May 11, 2026 | 4.00 | 4.23 | 3.62 | 3.74 | 7.59M |
| May 08, 2026 | 3.32 | 4.18 | 3.30 | 4.07 | 14.85M |
| May 07, 2026 | 3.41 | 3.45 | 3.21 | 3.34 | 2.63M |
| May 06, 2026 | 2.90 | 3.58 | 2.88 | 3.44 | 7.04M |
| May 05, 2026 | 3.02 | 3.09 | 2.52 | 2.87 | 7.58M |
| May 04, 2026 | 2.55 | 3.14 | 2.55 | 3.03 | 6.76M |
| Apr 30, 2026 | 2.38 | 2.59 | 2.38 | 2.57 | 2.97M |
| Apr 29, 2026 | 2.51 | 2.54 | 2.34 | 2.38 | 3.95M |
Replimune Group, Inc., a biotechnology company, develops oncolytic immuno-gene therapies to treat cancer. It uses its proprietary Immunotherapy platform to design and develop product candidates that are intended to activate the immune system against cancer. The company's lead product candidate is RP1, a selectively replicating version of herpes simplex virus 1, which is in Phase I/II clinical trials for a range of solid tumors; and that is in Phase II clinical trials for patients with cutaneous squamous cell carcinoma. It is also developing RP2, which is in Phase I clinical trials for an anti-CTLA-4 antibody-like protein in order to block the inhibition of the immune response otherwise caused by CTLA-4; and RP3 that is in Phase I clinical trials to express immune-activating proteins that stimulate T cells. Replimune Group, Inc. was founded in 2015 and is headquartered in Woburn, Massachusetts.
| Employees | 479 |
| Beta | 0.77 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |