© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Reliance Global Group, Inc. (RELI) stock surged +8.31%, trading at $0.29 on NASDAQ, up from the previous close of $0.27. The stock opened at $0.31, fluctuating between $0.25 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2026 | 0.46 | 0.48 | 0.39 | 0.41 | 2.15M |
| Jan 22, 2026 | 0.47 | 0.55 | 0.47 | 0.54 | 1M |
| Jan 21, 2026 | 0.47 | 0.49 | 0.47 | 0.47 | 110.31K |
| Jan 20, 2026 | 0.50 | 0.51 | 0.46 | 0.47 | 377.37K |
| Jan 16, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 98.19K |
| Jan 15, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 200.63K |
| Jan 14, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 107.96K |
| Jan 13, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | 161.59K |
| Jan 12, 2026 | 0.52 | 0.55 | 0.49 | 0.52 | 301.97K |
| Jan 09, 2026 | 0.55 | 0.56 | 0.51 | 0.53 | 463.01K |
| Jan 08, 2026 | 0.55 | 0.57 | 0.54 | 0.56 | 318.09K |
| Jan 07, 2026 | 0.62 | 0.65 | 0.54 | 0.57 | 9.23M |
| Jan 06, 2026 | 0.56 | 0.61 | 0.54 | 0.61 | 239.38K |
| Jan 05, 2026 | 0.53 | 0.58 | 0.52 | 0.56 | 480.57K |
| Jan 02, 2026 | 0.52 | 0.54 | 0.51 | 0.54 | 117.19K |
| Dec 31, 2025 | 0.51 | 0.52 | 0.50 | 0.51 | 423.39K |
| Dec 30, 2025 | 0.53 | 0.54 | 0.51 | 0.52 | 145.26K |
| Dec 29, 2025 | 0.55 | 0.58 | 0.50 | 0.53 | 680.6K |
| Dec 26, 2025 | 0.60 | 0.60 | 0.55 | 0.56 | 281.99K |
| Dec 24, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | 80.04K |
Reliance Global Group, Inc. engages in the acquisition and management of wholesale and retail insurance agencies in the United States. It provides healthcare and Medicare, personal and commercial, trucking, and employee benefits insurance products. The company was formerly known as Ethos Media Network, Inc. and changed its name to Reliance Global Group, Inc. in October 2018. Reliance Global Group, Inc. was incorporated in 2013 and is headquartered in Lakewood, New Jersey.
| Employees | 64 |
| Beta | 0.07 |
| Sales or Revenue | $13.73M |
| 5Y Sales Change% | -0.985% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |