© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RedCloud Holdings plc (RCT) stock surged +26.09%, trading at $0.36 on NASDAQ, up from the previous close of $0.28. The stock opened at $0.33, fluctuating between $0.31 and $0.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 0.33 | 0.52 | 0.31 | 0.36 | 267.05M |
| Jun 25, 2026 | 0.48 | 0.48 | 0.25 | 0.28 | 16.7M |
| Jun 24, 2026 | 0.80 | 0.80 | 0.48 | 0.51 | 10.69M |
| Jun 23, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 58.31K |
| Jun 22, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 113.24K |
| Jun 18, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 145.12K |
| Jun 17, 2026 | 0.63 | 0.66 | 0.62 | 0.63 | 238.1K |
| Jun 16, 2026 | 0.66 | 0.67 | 0.62 | 0.65 | 323.46K |
| Jun 15, 2026 | 0.67 | 0.67 | 0.63 | 0.65 | 122.45K |
| Jun 12, 2026 | 0.60 | 0.68 | 0.60 | 0.65 | 349.38K |
| Jun 11, 2026 | 0.62 | 0.66 | 0.60 | 0.64 | 127.56K |
| Jun 10, 2026 | 0.56 | 0.63 | 0.56 | 0.63 | 237.23K |
| Jun 09, 2026 | 0.55 | 0.59 | 0.54 | 0.56 | 333.82K |
| Jun 08, 2026 | 0.55 | 0.57 | 0.52 | 0.54 | 353.11K |
| Jun 05, 2026 | 0.60 | 0.60 | 0.47 | 0.53 | 578.46K |
| Jun 04, 2026 | 0.60 | 0.62 | 0.58 | 0.61 | 371.82K |
| Jun 03, 2026 | 0.63 | 0.64 | 0.60 | 0.62 | 223.65K |
| Jun 01, 2026 | 0.63 | 0.69 | 0.63 | 0.69 | 329.6K |
| May 29, 2026 | 0.67 | 0.71 | 0.65 | 0.68 | 817.29K |
| May 28, 2026 | 0.63 | 0.72 | 0.62 | 0.71 | 2.21M |
RedCloud Holdings plc operates a cloud-based digital marketplace that primarily supports business-to-business transactions in key emerging markets like Argentina, Brazil, Nigeria, and South Africa. The company's core offering, the RedCloud Platform, is designed to streamline the exchange of fast-moving consumer goods (FMCG) throughout commercial supply networks. This platform empowers retailers in these regions by providing AI-powered, data-driven intelligence. This intelligence aids them in making optimal purchasing and inventory management choices from brands and distributors, leveraging analytics of buying patterns and product availability. Established in 2012, RedCloud is headquartered in London, United Kingdom.
| Employees | 930 |
| Beta | 3.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |