RedCloud Holdings plc (RCT) stock surged +9.44%, trading at $0.97 on NASDAQ, up from the previous close of $0.89. The stock opened at $0.94, fluctuating between $0.93 and $1.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 0.93 | 1.00 | 0.93 | 0.97 | 48.81K |
| Feb 17, 2026 | 0.94 | 0.98 | 0.89 | 0.89 | 22.14K |
| Feb 13, 2026 | 0.98 | 1.00 | 0.88 | 0.95 | 57.56K |
| Feb 12, 2026 | 0.95 | 1.00 | 0.90 | 0.91 | 65.06K |
| Feb 11, 2026 | 1.01 | 1.02 | 0.90 | 0.92 | 34.1K |
| Feb 10, 2026 | 1.01 | 1.06 | 1.00 | 1.00 | 35.12K |
| Feb 09, 2026 | 1.05 | 1.07 | 1.00 | 1.01 | 84.39K |
| Feb 06, 2026 | 0.91 | 1.05 | 0.88 | 0.98 | 134.3K |
| Feb 05, 2026 | 0.93 | 0.96 | 0.86 | 0.88 | 126.37K |
| Feb 04, 2026 | 0.98 | 1.00 | 0.83 | 0.87 | 177.86K |
| Feb 03, 2026 | 1.09 | 1.09 | 0.88 | 0.97 | 313.31K |
| Feb 02, 2026 | 1.13 | 1.18 | 1.04 | 1.06 | 154.57K |
| Jan 30, 2026 | 1.17 | 1.19 | 1.06 | 1.10 | 214.5K |
| Jan 29, 2026 | 1.25 | 1.27 | 1.14 | 1.19 | 133.76K |
| Jan 28, 2026 | 1.25 | 1.27 | 1.19 | 1.25 | 151.71K |
| Jan 27, 2026 | 1.29 | 1.30 | 1.24 | 1.25 | 96.43K |
| Jan 26, 2026 | 1.37 | 1.41 | 1.24 | 1.28 | 178.43K |
| Jan 23, 2026 | 1.31 | 1.48 | 1.27 | 1.35 | 159.65K |
| Jan 22, 2026 | 1.39 | 1.43 | 1.30 | 1.35 | 242.57K |
| Jan 21, 2026 | 1.45 | 1.56 | 1.36 | 1.38 | 107.92K |
RedCloud Holdings plc operates a cloud based business-to-business open commerce platform primarily in Argentina, Brazil, Nigeria, and South Africa. It develops and operates the RedCloud Platform that facilitates the trading of consumer supplies of fast-moving consumer goods across business supply chains. The company's platform enables retailers in markets to use data driven insights backed by AI to help make business-to-business purchases and inventory decisions from brands and distributors by purchasing behaviors of product inventory catalogues. The company was founded in 2012 and is based in London, the United Kingdom.
| Employees | 930 |
| Beta | 9.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep