© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Big Tree Cloud Holdings Limited (DSY) stock declined over -3.46%, trading at $2.79 on NASDAQ, down from the previous close of $2.89. The stock opened at $2.93, fluctuating between $2.60 and $2.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 2.83 | 2.94 | 2.60 | 2.79 | 73.65K |
| Jun 24, 2026 | 3.22 | 3.56 | 2.80 | 2.89 | 115.45K |
| Jun 23, 2026 | 3.11 | 3.36 | 2.96 | 3.17 | 57.15K |
| Jun 22, 2026 | 4.03 | 4.03 | 3.38 | 3.44 | 73.7K |
| Jun 18, 2026 | 4.14 | 4.54 | 3.75 | 3.99 | 98.98K |
| Jun 17, 2026 | 5.00 | 5.36 | 4.55 | 4.62 | 169.78K |
| Jun 16, 2026 | 4.82 | 5.59 | 4.70 | 5.34 | 274.41K |
| Jun 15, 2026 | 5.10 | 5.42 | 4.76 | 5.18 | 759.62K |
| Jun 12, 2026 | 6.88 | 7.24 | 4.42 | 4.88 | 28.91M |
| Jun 11, 2026 | 4.19 | 4.66 | 3.41 | 3.88 | 1.22M |
| Jun 10, 2026 | 9.58 | 19.90 | 6.39 | 7.20 | 113.24M |
| Jun 09, 2026 | 1.90 | 1.95 | 1.74 | 1.84 | 72.54K |
| Jun 08, 2026 | 1.90 | 2.00 | 1.76 | 1.80 | 90.24K |
| Jun 05, 2026 | 1.80 | 1.85 | 1.72 | 1.77 | 13.77K |
| Jun 04, 2026 | 1.86 | 1.90 | 1.73 | 1.84 | 9.97K |
| Jun 03, 2026 | 1.75 | 1.92 | 1.75 | 1.90 | 9.34K |
| Jun 01, 2026 | 1.88 | 1.90 | 1.82 | 1.86 | 18.67K |
| May 29, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 3.93K |
| May 28, 2026 | 1.81 | 2.26 | 1.67 | 1.91 | 135.55K |
| May 27, 2026 | 1.94 | 1.94 | 1.83 | 1.86 | 14.58K |
Big Tree Cloud Holdings Limited, a company headquartered in Shenzhen, China, specializes in the manufacturing and distribution of personal care items. Beyond personal care, the firm also supplies a diverse range of other consumer products. It operates as a subsidiary of Ploutos Group Limited.
| Employees | 50 |
| Beta | 0.93 |
| Sales or Revenue | $2.56M |
| 5Y Sales Change% | -0.977% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |