© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Big Tree Cloud Holdings Limited (DSY) stock surged +2.79%, trading at $0.28 on NASDAQ, up from the previous close of $0.27. The stock opened at $0.28, fluctuating between $0.28 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 121.26K |
| Dec 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 125.3K |
| Dec 29, 2025 | 0.31 | 0.31 | 0.26 | 0.28 | 269.7K |
| Dec 26, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 65.2K |
| Dec 24, 2025 | 0.30 | 0.32 | 0.27 | 0.32 | 361.65K |
| Dec 23, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 77.5K |
| Dec 22, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 101.3K |
| Dec 19, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 95.88K |
| Dec 17, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 105.59K |
| Dec 16, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 49.01K |
| Dec 15, 2025 | 0.33 | 0.33 | 0.24 | 0.29 | 325.35K |
| Dec 12, 2025 | 0.36 | 0.36 | 0.33 | 0.34 | 91.41K |
| Dec 11, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 143.49K |
| Dec 10, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 190.39K |
| Dec 09, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 158.51K |
| Dec 08, 2025 | 0.42 | 0.42 | 0.34 | 0.37 | 253.25K |
| Dec 05, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 116.35K |
| Dec 04, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 85.58K |
| Dec 03, 2025 | 0.42 | 0.42 | 0.40 | 0.42 | 125.44K |
| Dec 02, 2025 | 0.42 | 0.44 | 0.41 | 0.44 | 251K |
Big Tree Cloud Holdings Limited manufactures and sells personal care products and other consumer goods. The company is based in Shenzhen, China. Big Tree Cloud Holdings Limited operates as a subsidiary of Ploutos Group Limited.
| Employees | 50 |
| Beta | 0.94 |
| Sales or Revenue | $2.56M |
| 5Y Sales Change% | -0.977% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |