QVC, Inc. 6.375% Senior Secured (QVCD) stock remained unchanged at $10.10 a share on NYSE. The stock opened at $10.10, fluctuating between $9.90 to $10.14 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 10.10 | 10.14 | 9.90 | 10.10 | 8.52K |
| Apr 14, 2026 | 10.06 | 10.12 | 10.06 | 10.12 | 3.87K |
| Apr 13, 2026 | 10.05 | 10.49 | 9.96 | 10.09 | 9.89K |
| Apr 10, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 6.2K |
| Apr 09, 2026 | 10.21 | 10.25 | 10.02 | 10.15 | 10.09K |
| Apr 08, 2026 | 10.10 | 10.30 | 10.10 | 10.25 | 9.07K |
| Apr 07, 2026 | 10.05 | 10.15 | 10.00 | 10.15 | 8.7K |
| Apr 06, 2026 | 10.10 | 10.14 | 9.98 | 10.10 | 17.8K |
| Apr 02, 2026 | 10.30 | 10.30 | 10.00 | 10.08 | 33.51K |
| Apr 01, 2026 | 10.40 | 10.45 | 9.76 | 10.37 | 13.26K |
| Mar 31, 2026 | 10.34 | 10.50 | 10.14 | 10.50 | 135.95K |
| Mar 30, 2026 | 10.36 | 10.39 | 10.26 | 10.35 | 31.25K |
| Mar 27, 2026 | 10.40 | 10.40 | 10.23 | 10.40 | 13.1K |
| Mar 25, 2026 | 10.30 | 10.37 | 10.25 | 10.37 | 46.02K |
| Mar 24, 2026 | 10.40 | 10.40 | 10.00 | 10.39 | 23.05K |
| Mar 23, 2026 | 10.50 | 10.53 | 10.20 | 10.38 | 14.98K |
| Mar 20, 2026 | 10.55 | 10.55 | 10.21 | 10.50 | 15.21K |
| Mar 19, 2026 | 10.60 | 10.60 | 10.35 | 10.58 | 25.16K |
| Mar 18, 2026 | 10.60 | 10.62 | 10.57 | 10.59 | 22.9K |
| Mar 17, 2026 | 10.55 | 10.61 | 10.50 | 10.59 | 38.67K |
QVC was founded in 1986 by Joseph Segel, an entrepreneur who saw an opportunity to create a new and engaging shopping experience through television broadcasts. He named the company QVC to represent its three guiding principles: Quality, Value, and Convenience. These values were created to build trust with consumers, creating lifetime, avid fans.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | $9.45B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep