QVC, Inc. 6.375% Senior Secured (QVCD) stock declined over -0.46%, trading at $8.74 on NYSE, down from the previous close of $8.78. The stock opened at $8.80, fluctuating between $8.68 and $8.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 8.80 | 8.86 | 8.74 | 8.74 | 11.95K |
| Jan 08, 2026 | 8.82 | 8.90 | 8.71 | 8.78 | 13.44K |
| Jan 07, 2026 | 8.78 | 8.85 | 8.58 | 8.83 | 8.24K |
| Jan 06, 2026 | 8.54 | 8.90 | 8.54 | 8.85 | 26.02K |
| Jan 05, 2026 | 8.59 | 8.73 | 8.59 | 8.60 | 25.61K |
| Jan 02, 2026 | 8.21 | 8.55 | 8.21 | 8.50 | 8.24K |
| Dec 31, 2025 | 8.26 | 8.30 | 8.04 | 8.12 | 81.11K |
| Dec 30, 2025 | 8.26 | 8.34 | 8.02 | 8.25 | 33.86K |
| Dec 29, 2025 | 8.90 | 8.90 | 8.26 | 8.34 | 44.02K |
| Dec 26, 2025 | 9.00 | 9.01 | 8.65 | 8.90 | 23.79K |
| Dec 24, 2025 | 9.00 | 9.20 | 9.00 | 9.00 | 17.18K |
| Dec 23, 2025 | 9.12 | 9.24 | 9.07 | 9.07 | 9.11K |
| Dec 22, 2025 | 9.50 | 9.50 | 9.20 | 9.20 | 8.82K |
| Dec 19, 2025 | 10.00 | 10.00 | 9.42 | 9.52 | 12.44K |
| Dec 17, 2025 | 9.00 | 9.20 | 9.00 | 9.10 | 10.07K |
| Dec 16, 2025 | 9.14 | 9.23 | 9.05 | 9.07 | 28.11K |
| Dec 15, 2025 | 9.15 | 9.20 | 9.01 | 9.05 | 23.46K |
| Dec 12, 2025 | 9.14 | 9.21 | 9.00 | 9.08 | 23.62K |
| Dec 11, 2025 | 9.25 | 9.28 | 9.14 | 9.21 | 12.11K |
| Dec 10, 2025 | 9.38 | 9.38 | 9.17 | 9.22 | 18.6K |
QVC was founded in 1986 by Joseph Segel, an entrepreneur who saw an opportunity to create a new and engaging shopping experience through television broadcasts. He named the company QVC to represent its three guiding principles: Quality, Value, and Convenience. These values were created to build trust with consumers, creating lifetime, avid fans.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | $9.45B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep