© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QVC, Inc. 6.375% Senior Secured (QVCD) stock surged +2.71%, trading at $8.72 on NYSE, up from the previous close of $8.49. The stock opened at $8.41, fluctuating between $8.40 and $8.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 8.41 | 8.89 | 8.40 | 8.72 | 42.41K |
| Feb 24, 2026 | 8.42 | 8.55 | 8.42 | 8.49 | 56.04K |
| Feb 23, 2026 | 8.50 | 8.50 | 8.48 | 8.50 | 47.24K |
| Feb 20, 2026 | 8.50 | 8.55 | 8.41 | 8.50 | 42K |
| Feb 19, 2026 | 8.39 | 8.50 | 8.39 | 8.49 | 34.91K |
| Feb 18, 2026 | 8.37 | 8.53 | 8.32 | 8.50 | 278.47K |
| Feb 17, 2026 | 8.32 | 8.52 | 8.15 | 8.50 | 200.84K |
| Feb 13, 2026 | 8.30 | 8.50 | 8.15 | 8.49 | 392.83K |
| Feb 12, 2026 | 8.53 | 8.53 | 8.25 | 8.33 | 66.49K |
| Feb 11, 2026 | 8.25 | 8.80 | 7.90 | 8.55 | 446.07K |
| Feb 10, 2026 | 8.33 | 9.50 | 6.01 | 8.96 | 222.86K |
| Feb 09, 2026 | 8.60 | 8.68 | 8.50 | 8.53 | 25.36K |
| Feb 06, 2026 | 8.25 | 8.69 | 8.25 | 8.59 | 18.19K |
| Feb 05, 2026 | 8.35 | 8.35 | 8.12 | 8.25 | 10.38K |
| Feb 04, 2026 | 8.31 | 8.45 | 8.30 | 8.38 | 12.62K |
| Feb 03, 2026 | 8.40 | 8.42 | 8.24 | 8.31 | 13.66K |
| Feb 02, 2026 | 8.34 | 8.46 | 8.30 | 8.43 | 15.68K |
| Jan 30, 2026 | 8.12 | 8.50 | 8.02 | 8.44 | 41.78K |
| Jan 29, 2026 | 8.26 | 8.26 | 7.91 | 8.07 | 32.63K |
| Jan 28, 2026 | 8.35 | 8.35 | 8.20 | 8.26 | 41.94K |
QVC was founded in 1986 by Joseph Segel, an entrepreneur who saw an opportunity to create a new and engaging shopping experience through television broadcasts. He named the company QVC to represent its three guiding principles: Quality, Value, and Convenience. These values were created to build trust with consumers, creating lifetime, avid fans.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | $9.45B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |