© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
fuboTV Inc. (FUBO) stock declined over -2.93%, trading at $11.25 on NYSE, down from the previous close of $11.59. The stock opened at $11.44, fluctuating between $11.04 and $11.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.50 | 11.72 | 11.04 | 11.25 | 1.2M |
| Sep 03, 2026 | 12.09 | 12.53 | 11.47 | 11.59 | 1.79M |
| Sep 02, 2026 | 10.54 | 11.40 | 10.54 | 11.27 | 1.71M |
| Sep 01, 2026 | 10.23 | 10.66 | 10.12 | 10.54 | 775.82K |
| Aug 31, 2026 | 10.09 | 10.73 | 9.97 | 10.53 | 886.59K |
| Aug 28, 2026 | 10.10 | 10.71 | 10.09 | 10.30 | 812.72K |
| Aug 27, 2026 | 10.30 | 10.48 | 9.91 | 10.10 | 1.17M |
| Aug 26, 2026 | 10.79 | 10.89 | 10.17 | 10.30 | 1.06M |
| Aug 25, 2026 | 10.43 | 11.21 | 10.39 | 10.95 | 1.26M |
| Aug 24, 2026 | 10.15 | 10.61 | 10.03 | 10.47 | 770.48K |
| Aug 21, 2026 | 10.53 | 10.88 | 10.16 | 10.23 | 1.29M |
| Aug 20, 2026 | 10.24 | 10.89 | 9.58 | 10.59 | 1.46M |
| Aug 19, 2026 | 10.03 | 10.49 | 9.85 | 10.33 | 1.25M |
| Aug 18, 2026 | 10.25 | 10.47 | 9.97 | 9.99 | 1.19M |
| Aug 17, 2026 | 10.03 | 10.35 | 9.71 | 10.27 | 1.6M |
| Aug 14, 2026 | 9.86 | 10.61 | 9.75 | 10.15 | 1.95M |
| Aug 13, 2026 | 9.81 | 10.19 | 9.54 | 9.80 | 2.65M |
| Aug 12, 2026 | 9.55 | 9.95 | 9.25 | 9.70 | 2.32M |
| Aug 11, 2026 | 9.28 | 9.71 | 9.23 | 9.70 | 1.48M |
| Aug 10, 2026 | 9.08 | 9.38 | 8.82 | 9.36 | 1.52M |
fuboTV Inc. operates a live television streaming service specializing in real-time sports, news, and general entertainment content. Its operations extend across the United States and into various international territories. Through its proprietary fuboTV platform, subscribers can access this programming on a wide array of devices, including smart televisions, dedicated streaming hardware, computers, mobile phones, and tablets. The company's corporate headquarters are situated in New York, New York.
| Employees | 510 |
| Beta | 2.4 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |