fuboTV Inc. (FUBO) stock declined over -2.95%, trading at $9.54 on NYSE, down from the previous close of $9.83. The stock opened at $9.78, fluctuating between $9.40 and $9.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 9.78 | 10.00 | 9.40 | 9.54 | 1.38M |
| Jul 13, 2026 | 9.39 | 10.47 | 9.38 | 9.83 | 2.1M |
| Jul 10, 2026 | 9.81 | 10.15 | 9.03 | 9.18 | 2.46M |
| Jul 09, 2026 | 9.46 | 9.54 | 9.28 | 9.52 | 864.31K |
| Jul 08, 2026 | 9.77 | 9.88 | 9.56 | 9.56 | 800.28K |
| Jul 07, 2026 | 10.37 | 10.53 | 9.85 | 9.85 | 867.89K |
| Jul 06, 2026 | 10.11 | 10.26 | 9.65 | 10.23 | 979.43K |
| Jul 02, 2026 | 10.08 | 10.42 | 10.03 | 10.20 | 944.97K |
| Jul 01, 2026 | 9.30 | 10.57 | 9.30 | 10.08 | 1.89M |
| Jun 30, 2026 | 9.36 | 9.66 | 9.10 | 9.20 | 1.18M |
| Jun 29, 2026 | 9.80 | 10.20 | 9.44 | 9.46 | 1.67M |
| Jun 26, 2026 | 7.99 | 9.92 | 7.99 | 9.91 | 3.8M |
| Jun 25, 2026 | 8.59 | 8.63 | 7.95 | 8.09 | 1.79M |
| Jun 24, 2026 | 8.78 | 9.05 | 8.66 | 8.75 | 1.09M |
| Jun 23, 2026 | 8.69 | 8.95 | 8.55 | 8.71 | 1.09M |
| Jun 22, 2026 | 9.04 | 9.48 | 8.80 | 8.82 | 1.14M |
| Jun 18, 2026 | 8.78 | 9.35 | 8.48 | 9.22 | 1.7M |
| Jun 17, 2026 | 9.26 | 9.40 | 8.77 | 8.90 | 1.52M |
| Jun 16, 2026 | 9.86 | 9.97 | 8.91 | 9.28 | 1.86M |
| Jun 15, 2026 | 9.90 | 10.26 | 9.84 | 9.92 | 1.56M |
fuboTV Inc. operates a live television streaming service specializing in real-time sports, news, and general entertainment content. Its operations extend across the United States and into various international territories. Through its proprietary fuboTV platform, subscribers can access this programming on a wide array of devices, including smart televisions, dedicated streaming hardware, computers, mobile phones, and tablets. The company's corporate headquarters are situated in New York, New York.
| Employees | 590 |
| Beta | 2.4 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep