Newsmax, Inc. (NMAX) stock surged +4.88%, trading at $5.91 on NYSE, up from the previous close of $5.64. The stock opened at $5.72, fluctuating between $5.61 and $6.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 5.72 | 6.00 | 5.58 | 5.91 | 762.7K |
| Feb 24, 2026 | 5.55 | 5.72 | 5.50 | 5.64 | 509.17K |
| Feb 23, 2026 | 5.53 | 5.66 | 5.48 | 5.56 | 634.04K |
| Feb 20, 2026 | 5.53 | 5.66 | 5.46 | 5.62 | 395.96K |
| Feb 19, 2026 | 5.56 | 5.64 | 5.44 | 5.59 | 430.39K |
| Feb 18, 2026 | 5.42 | 5.72 | 5.30 | 5.64 | 689.96K |
| Feb 17, 2026 | 5.45 | 5.60 | 5.31 | 5.47 | 887.69K |
| Feb 13, 2026 | 5.36 | 5.56 | 5.18 | 5.40 | 1.27M |
| Feb 12, 2026 | 5.89 | 6.00 | 5.25 | 5.30 | 1.76M |
| Feb 11, 2026 | 6.20 | 6.27 | 5.85 | 5.90 | 1.12M |
| Feb 10, 2026 | 6.21 | 6.66 | 6.17 | 6.23 | 1.1M |
| Feb 09, 2026 | 6.09 | 6.19 | 5.88 | 6.19 | 960.62K |
| Feb 06, 2026 | 6.13 | 6.25 | 5.88 | 6.11 | 1.36M |
| Feb 05, 2026 | 6.60 | 6.63 | 6.03 | 6.07 | 1.16M |
| Feb 04, 2026 | 6.60 | 6.94 | 6.38 | 6.68 | 1.25M |
| Feb 03, 2026 | 6.58 | 6.71 | 6.28 | 6.60 | 1.97M |
| Feb 02, 2026 | 6.87 | 6.95 | 6.55 | 6.56 | 1.49M |
| Jan 30, 2026 | 7.00 | 7.11 | 6.83 | 6.90 | 1M |
| Jan 29, 2026 | 7.05 | 7.16 | 6.86 | 7.06 | 867.46K |
| Jan 28, 2026 | 7.08 | 7.25 | 6.95 | 7.07 | 1.21M |
Newsmax Inc., through its subsidiaries, operates as television broadcaster and multi-platform content publisher. It operates in two segments broadcasting and digital. The company produces and licenses news, business news, and lifestyle content comprising Newsmax and Newsmax2 that offers 24/7 television news and informational programming channel. It also provides online advertising, including online display, email advertising, other online placements, print advertisements, subscriptions, including our collection of specialized health and financial newsletters, Newsmax Magazine and four online membership programs, and (3) e-commerce, primarily through our subsidiaries that sell nutraceuticals and nonfiction books on political, financial and health-related topics. The company was founded in 1998 and is based in Boca Raton, Florida. Newsmax Inc. operates as a subsidiary of Christopher Ruddy Revocable Trust
| Employees | 400 |
| Beta | 2.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep