© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Newsmax, Inc. (NMAX) stock declined over -2.12%, trading at $10.63 on NYSE, down from the previous close of $10.86. The stock opened at $10.80, fluctuating between $10.51 and $11.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.80 | 11.05 | 10.51 | 10.63 | 792.85K |
| Sep 03, 2026 | 11.10 | 11.29 | 10.77 | 10.86 | 790.97K |
| Sep 02, 2026 | 10.41 | 11.10 | 10.37 | 11.00 | 1.32M |
| Sep 01, 2026 | 10.60 | 10.72 | 10.21 | 10.39 | 845.08K |
| Aug 31, 2026 | 10.62 | 10.98 | 10.50 | 10.76 | 913.64K |
| Aug 28, 2026 | 10.50 | 11.15 | 10.49 | 10.71 | 1.04M |
| Aug 27, 2026 | 10.63 | 10.72 | 10.35 | 10.48 | 744.97K |
| Aug 26, 2026 | 10.74 | 10.80 | 10.41 | 10.56 | 814.9K |
| Aug 25, 2026 | 10.57 | 10.99 | 10.41 | 10.91 | 716.44K |
| Aug 24, 2026 | 10.68 | 11.14 | 10.54 | 10.58 | 714.06K |
| Aug 21, 2026 | 10.89 | 11.25 | 10.75 | 10.75 | 789.04K |
| Aug 20, 2026 | 10.89 | 11.35 | 10.67 | 10.87 | 1.3M |
| Aug 19, 2026 | 11.50 | 11.60 | 10.74 | 10.91 | 1.56M |
| Aug 18, 2026 | 10.31 | 11.78 | 10.31 | 11.43 | 2.35M |
| Aug 17, 2026 | 10.97 | 11.29 | 9.69 | 10.36 | 1.92M |
| Aug 14, 2026 | 9.90 | 11.59 | 9.90 | 10.87 | 5.94M |
| Aug 13, 2026 | 8.89 | 9.52 | 8.83 | 9.49 | 1.76M |
| Aug 12, 2026 | 8.72 | 8.87 | 8.61 | 8.86 | 449.64K |
| Aug 11, 2026 | 8.76 | 8.81 | 8.57 | 8.73 | 563.56K |
| Aug 10, 2026 | 8.92 | 9.09 | 8.62 | 8.77 | 509.73K |
Newsmax Inc. is a holding company, which engages in television broadcasting and multi-platform content publishing that produces original news and editorial content for consumers through various media outlets, including TV new channels, digital and print publications. It operates through the Broadcasting and Digital Segments. The Broadcasting segment produces and licenses news, business news and lifestyle content for distribution through both MVPDs and free OTT streaming platforms. The Digital segment is composed of Newsmax.com and affiliated websites. The company was founded by Christopher Ruddy in 1998 and is headquartered in Boca Raton, FL.
| Employees | 500 |
| Beta | 2.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Broadcasting |