Newsmax, Inc. (NMAX) stock declined over -1.07%, trading at $8.31 on NYSE, down from the previous close of $8.40. The stock opened at $8.31, fluctuating between $8.18 and $8.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 8.31 | 8.61 | 8.16 | 8.31 | 499.68K |
| Jul 13, 2026 | 8.38 | 8.57 | 8.25 | 8.40 | 584.02K |
| Jul 10, 2026 | 8.57 | 8.57 | 8.09 | 8.23 | 709.88K |
| Jul 09, 2026 | 8.36 | 8.56 | 8.10 | 8.46 | 580.79K |
| Jul 08, 2026 | 8.62 | 8.62 | 8.34 | 8.44 | 842.43K |
| Jul 07, 2026 | 9.17 | 9.29 | 8.67 | 8.74 | 665.72K |
| Jul 06, 2026 | 8.85 | 9.19 | 8.68 | 9.05 | 735.35K |
| Jul 02, 2026 | 9.38 | 9.53 | 8.88 | 8.99 | 1.53M |
| Jul 01, 2026 | 8.45 | 9.37 | 8.40 | 9.37 | 2.44M |
| Jun 30, 2026 | 7.68 | 8.32 | 7.50 | 8.28 | 1.49M |
| Jun 29, 2026 | 7.61 | 8.05 | 7.59 | 7.78 | 1.63M |
| Jun 26, 2026 | 6.63 | 7.50 | 6.63 | 7.49 | 2.96M |
| Jun 25, 2026 | 6.94 | 7.06 | 6.52 | 6.67 | 1.37M |
| Jun 24, 2026 | 7.28 | 7.38 | 6.93 | 7.02 | 1.17M |
| Jun 23, 2026 | 6.96 | 7.41 | 6.94 | 7.35 | 1.27M |
| Jun 22, 2026 | 7.69 | 7.75 | 6.94 | 7.05 | 1.75M |
| Jun 18, 2026 | 7.50 | 7.79 | 7.40 | 7.78 | 1.33M |
| Jun 17, 2026 | 7.43 | 7.77 | 7.43 | 7.50 | 1.29M |
| Jun 16, 2026 | 7.75 | 7.75 | 7.31 | 7.50 | 1.34M |
| Jun 15, 2026 | 8.26 | 8.32 | 7.67 | 7.82 | 1.59M |
Newsmax Inc. is a holding company, which engages in television broadcasting and multi-platform content publishing that produces original news and editorial content for consumers through various media outlets, including TV new channels, digital and print publications. It operates through the Broadcasting and Digital Segments. The Broadcasting segment produces and licenses news, business news and lifestyle content for distribution through both MVPDs and free OTT streaming platforms. The Digital segment is composed of Newsmax.com and affiliated websites. The company was founded by Christopher Ruddy in 1998 and is headquartered in Boca Raton, FL.
| Employees | 500 |
| Beta | 2.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep