Newsmax, Inc. (NMAX) stock declined over -7.21%, trading at $5.92 on NYSE, down from the previous close of $6.38. The stock opened at $6.38, fluctuating between $5.91 and $6.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 6.38 | 6.58 | 5.90 | 5.92 | 1.37M |
| Apr 30, 2026 | 5.85 | 6.32 | 5.77 | 6.30 | 1.66M |
| Apr 29, 2026 | 5.92 | 6.12 | 5.82 | 5.83 | 1.63M |
| Apr 28, 2026 | 5.95 | 6.14 | 5.86 | 6.00 | 1.59M |
| Apr 27, 2026 | 6.20 | 6.44 | 5.94 | 5.97 | 1.96M |
| Apr 23, 2026 | 8.95 | 9.59 | 6.51 | 6.71 | 6.49M |
| Apr 22, 2026 | 7.50 | 11.20 | 7.29 | 9.24 | 30.5M |
| Apr 21, 2026 | 7.15 | 7.62 | 7.03 | 7.28 | 1.71M |
| Apr 20, 2026 | 6.90 | 7.29 | 6.90 | 7.10 | 626.09K |
| Apr 17, 2026 | 6.94 | 7.00 | 6.73 | 6.95 | 568.6K |
| Apr 16, 2026 | 6.75 | 7.08 | 6.64 | 6.85 | 626.52K |
| Apr 14, 2026 | 6.38 | 6.49 | 6.10 | 6.20 | 715.94K |
| Apr 13, 2026 | 5.91 | 6.38 | 5.71 | 6.32 | 803.87K |
| Apr 10, 2026 | 5.98 | 6.08 | 5.80 | 6.02 | 707.44K |
| Apr 09, 2026 | 5.79 | 6.00 | 5.68 | 5.90 | 514.1K |
| Apr 08, 2026 | 5.65 | 6.05 | 5.62 | 5.86 | 934.2K |
| Apr 07, 2026 | 5.46 | 5.55 | 5.29 | 5.43 | 938.45K |
| Apr 06, 2026 | 5.66 | 5.86 | 5.46 | 5.49 | 960.25K |
| Apr 02, 2026 | 5.39 | 5.74 | 5.23 | 5.68 | 669.27K |
| Apr 01, 2026 | 5.24 | 5.66 | 5.12 | 5.50 | 1.17M |
Newsmax Inc., through its subsidiaries, operates as television broadcaster and multi-platform content publisher. It operates in two segments broadcasting and digital. The company produces and licenses news, business news, and lifestyle content comprising Newsmax and Newsmax2 that offers 24/7 television news and informational programming channel. It also provides online advertising, including online display, email advertising, other online placements, print advertisements, subscriptions, including our collection of specialized health and financial newsletters, Newsmax Magazine and four online membership programs, and (3) e-commerce, primarily through our subsidiaries that sell nutraceuticals and nonfiction books on political, financial and health-related topics. The company was founded in 1998 and is based in Boca Raton, Florida. Newsmax Inc. operates as a subsidiary of Christopher Ruddy Revocable Trust
| Employees | 400 |
| Beta | 2.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep