Newsmax, Inc. (NMAX) stock declined over -2.31%, trading at $7.62 on NYSE, down from the previous close of $7.80. The stock opened at $7.81, fluctuating between $7.54 and $7.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 7.81 | 7.89 | 7.54 | 7.62 | 981.52K |
| Jan 08, 2026 | 7.72 | 7.87 | 7.58 | 7.80 | 853.04K |
| Jan 07, 2026 | 7.80 | 7.85 | 7.63 | 7.73 | 767.84K |
| Jan 06, 2026 | 7.96 | 7.99 | 7.68 | 7.83 | 1.08M |
| Jan 05, 2026 | 7.96 | 8.12 | 7.78 | 7.98 | 990.03K |
| Jan 02, 2026 | 7.77 | 7.98 | 7.67 | 7.88 | 585.2K |
| Dec 31, 2025 | 7.75 | 7.90 | 7.65 | 7.73 | 1.08M |
| Dec 30, 2025 | 8.15 | 8.23 | 7.77 | 7.79 | 1.25M |
| Dec 29, 2025 | 8.61 | 8.75 | 8.14 | 8.20 | 969.76K |
| Dec 26, 2025 | 8.77 | 8.97 | 8.62 | 8.67 | 621.23K |
| Dec 24, 2025 | 8.59 | 8.90 | 8.59 | 8.87 | 360.46K |
| Dec 23, 2025 | 8.83 | 9.00 | 8.58 | 8.66 | 716.53K |
| Dec 22, 2025 | 9.20 | 9.26 | 8.78 | 8.99 | 852.56K |
| Dec 19, 2025 | 9.09 | 9.42 | 9.02 | 9.11 | 4.63M |
| Dec 17, 2025 | 9.68 | 9.86 | 9.05 | 9.11 | 942.97K |
| Dec 16, 2025 | 9.34 | 9.99 | 9.30 | 9.67 | 921.29K |
| Dec 15, 2025 | 9.70 | 9.80 | 9.31 | 9.39 | 736.68K |
| Dec 12, 2025 | 10.15 | 10.28 | 9.61 | 9.71 | 904.15K |
| Dec 11, 2025 | 9.48 | 10.14 | 9.41 | 10.03 | 1.09M |
| Dec 10, 2025 | 9.08 | 10.00 | 8.91 | 9.67 | 1.47M |
Newsmax Inc., through its subsidiaries, operates as television broadcaster and multi-platform content publisher. It operates in two segments broadcasting and digital. The company produces and licenses news, business news, and lifestyle content comprising Newsmax and Newsmax2 that offers 24/7 television news and informational programming channel. It also provides online advertising, including online display, email advertising, other online placements, print advertisements, subscriptions, including our collection of specialized health and financial newsletters, Newsmax Magazine and four online membership programs, and (3) e-commerce, primarily through our subsidiaries that sell nutraceuticals and nonfiction books on political, financial and health-related topics. The company was founded in 1998 and is based in Boca Raton, Florida. Newsmax Inc. operates as a subsidiary of Christopher Ruddy Revocable Trust
| Employees | 400 |
| Beta | 2.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep