Gray Media, Inc. (GTN) stock declined over -0.23%, trading at $4.43 on NYSE, down from the previous close of $4.44. The stock opened at $4.47, fluctuating between $4.37 and $4.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.47 | 4.52 | 4.37 | 4.43 | 1.15M |
| Jan 08, 2026 | 4.36 | 4.55 | 4.32 | 4.44 | 1.07M |
| Jan 07, 2026 | 4.79 | 4.82 | 4.38 | 4.40 | 1.15M |
| Jan 06, 2026 | 4.81 | 4.87 | 4.75 | 4.78 | 790.75K |
| Jan 05, 2026 | 4.78 | 4.91 | 4.77 | 4.91 | 727.31K |
| Jan 02, 2026 | 4.86 | 4.93 | 4.76 | 4.80 | 876.46K |
| Dec 31, 2025 | 4.89 | 4.91 | 4.77 | 4.84 | 811.5K |
| Dec 30, 2025 | 4.83 | 4.91 | 4.83 | 4.87 | 827.54K |
| Dec 29, 2025 | 4.91 | 4.93 | 4.82 | 4.82 | 764.38K |
| Dec 26, 2025 | 4.94 | 4.97 | 4.87 | 4.93 | 775.87K |
| Dec 24, 2025 | 4.98 | 5.00 | 4.87 | 4.92 | 432.35K |
| Dec 23, 2025 | 4.85 | 4.97 | 4.78 | 4.96 | 1.2M |
| Dec 22, 2025 | 5.10 | 5.16 | 4.86 | 4.88 | 1.36M |
| Dec 19, 2025 | 4.98 | 5.16 | 4.95 | 5.10 | 2.87M |
| Dec 17, 2025 | 5.19 | 5.24 | 5.02 | 5.06 | 1.12M |
| Dec 16, 2025 | 5.11 | 5.22 | 5.10 | 5.21 | 1.13M |
| Dec 15, 2025 | 5.12 | 5.27 | 5.06 | 5.13 | 1.22M |
| Dec 12, 2025 | 5.58 | 5.58 | 5.28 | 5.33 | 1.15M |
| Dec 11, 2025 | 5.27 | 5.55 | 5.22 | 5.53 | 1.22M |
| Dec 10, 2025 | 4.99 | 5.30 | 4.93 | 5.26 | 1.6M |
Gray Media, Inc., a television broadcasting company, owns and/or operates television stations and digital assets in the United States. It also broadcasts secondary digital channels affiliated to ABC, CBS, NBC, and FOX, as well as various other networks and program services, including CW Plus Network, MY Network, the MeTV Network, Justice, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network; and local news/weather channels in various markets. In addition, the company offers video program production services. It owns and operates television stations and digital assets that serve 113 television markets in the United States. The company was formerly known as Gray Communications Systems, Inc. and changed its name to Gray Television, Inc. in August 2002. Gray Television, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.
| Employees | 9118 |
| Beta | 0.91 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 1.898% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep