Gray Media, Inc. (GTN) stock surged +1.28%, trading at $4.75 on NYSE, up from the previous close of $4.69. The stock opened at $4.71, fluctuating between $4.53 and $4.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.71 | 4.77 | 4.53 | 4.75 | 1.35M |
| Feb 24, 2026 | 4.69 | 4.82 | 4.67 | 4.69 | 990.73K |
| Feb 23, 2026 | 4.81 | 4.89 | 4.58 | 4.69 | 1.23M |
| Feb 20, 2026 | 4.83 | 4.96 | 4.80 | 4.87 | 837.05K |
| Feb 19, 2026 | 5.03 | 5.11 | 4.81 | 4.88 | 1.47M |
| Feb 18, 2026 | 4.76 | 5.17 | 4.68 | 5.04 | 2.02M |
| Feb 17, 2026 | 4.73 | 4.84 | 4.68 | 4.77 | 1.28M |
| Feb 13, 2026 | 4.66 | 4.76 | 4.57 | 4.69 | 764.39K |
| Feb 12, 2026 | 4.85 | 4.89 | 4.56 | 4.64 | 1.24M |
| Feb 11, 2026 | 4.91 | 4.91 | 4.65 | 4.80 | 1.18M |
| Feb 10, 2026 | 4.71 | 4.89 | 4.62 | 4.86 | 1.44M |
| Feb 09, 2026 | 4.41 | 4.76 | 4.38 | 4.70 | 1.82M |
| Feb 06, 2026 | 4.33 | 4.45 | 4.27 | 4.35 | 1.31M |
| Feb 05, 2026 | 4.39 | 4.43 | 4.25 | 4.32 | 1.01M |
| Feb 04, 2026 | 4.43 | 4.50 | 4.35 | 4.42 | 942.58K |
| Feb 03, 2026 | 4.61 | 4.68 | 4.39 | 4.45 | 1.61M |
| Feb 02, 2026 | 4.52 | 4.75 | 4.42 | 4.54 | 1.6M |
| Jan 30, 2026 | 4.25 | 4.51 | 4.22 | 4.51 | 1.56M |
| Jan 29, 2026 | 4.29 | 4.38 | 4.17 | 4.29 | 1.21M |
| Jan 28, 2026 | 4.33 | 4.40 | 4.16 | 4.21 | 1.48M |
Gray Media, Inc., a television broadcasting company, owns and/or operates television stations and digital assets in the United States. It also broadcasts secondary digital channels affiliated to ABC, CBS, NBC, and FOX, as well as various other networks and program services, including CW Plus Network, MY Network, the MeTV Network, Justice, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network; and local news/weather channels in various markets. In addition, the company offers video program production services. It owns and operates television stations and digital assets that serve 113 television markets in the United States. The company was formerly known as Gray Communications Systems, Inc. and changed its name to Gray Television, Inc. in August 2002. Gray Television, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.
| Employees | 9118 |
| Beta | 0.9 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 1.898% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep