© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gray Media, Inc. (GTN) stock declined over -0.60%, trading at $4.95 on NYSE, down from the previous close of $4.98. The stock opened at $4.96, fluctuating between $4.88 and $4.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.96 | 4.97 | 4.88 | 4.95 | 545.92K |
| Sep 03, 2026 | 5.03 | 5.13 | 4.93 | 4.98 | 671.48K |
| Sep 02, 2026 | 4.74 | 5.01 | 4.74 | 4.93 | 1.03M |
| Sep 01, 2026 | 4.86 | 4.94 | 4.71 | 4.74 | 1.18M |
| Aug 31, 2026 | 4.85 | 4.91 | 4.74 | 4.88 | 1.32M |
| Aug 28, 2026 | 4.79 | 4.89 | 4.77 | 4.83 | 1.01M |
| Aug 27, 2026 | 4.85 | 4.89 | 4.75 | 4.79 | 769.57K |
| Aug 26, 2026 | 4.98 | 4.99 | 4.86 | 4.92 | 502.92K |
| Aug 25, 2026 | 4.87 | 5.05 | 4.83 | 5.02 | 627.51K |
| Aug 24, 2026 | 5.03 | 5.05 | 4.92 | 4.92 | 583.43K |
| Aug 21, 2026 | 4.90 | 5.04 | 4.83 | 4.94 | 1.52M |
| Aug 20, 2026 | 4.92 | 4.99 | 4.80 | 4.91 | 742.82K |
| Aug 19, 2026 | 4.89 | 5.10 | 4.89 | 5.00 | 1.19M |
| Aug 18, 2026 | 5.05 | 5.15 | 4.86 | 4.86 | 1.25M |
| Aug 17, 2026 | 5.16 | 5.20 | 4.96 | 4.98 | 985.15K |
| Aug 14, 2026 | 5.02 | 5.30 | 5.02 | 5.22 | 1.02M |
| Aug 13, 2026 | 4.94 | 5.07 | 4.92 | 5.05 | 875.46K |
| Aug 12, 2026 | 4.83 | 4.89 | 4.70 | 4.84 | 799.35K |
| Aug 11, 2026 | 4.96 | 4.96 | 4.76 | 4.76 | 1.3M |
| Aug 10, 2026 | 5.35 | 5.37 | 4.88 | 4.98 | 1.91M |
Gray Media, Inc. is a leading television broadcasting entity that manages an extensive portfolio of TV stations and digital assets throughout the United States, reaching 113 distinct television markets. In addition to its primary channels, the company transmits a diverse range of secondary digital networks, including affiliations with major broadcasters like ABC, CBS, NBC, and FOX. Its specialized digital offerings also encompass networks such as CW Plus, MY Network, MeTV, Justice, This TV, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network. The company further provides localized news and weather channels and offers video program production services. Founded in 1891, Gray Media, Inc. is based in Atlanta, Georgia, and was formerly known as Gray Communications Systems, Inc. before being rebranded as Gray Television, Inc. in August 2002.
| Employees | 9374 |
| Beta | 0.96 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 1.898% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |