© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gray Media, Inc. (GTN) stock declined over -2.31%, trading at $3.81 on NYSE, down from the previous close of $3.90. The stock opened at $3.86, fluctuating between $3.80 and $3.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 3.86 | 3.91 | 3.80 | 3.81 | 653.23K |
| Jul 13, 2026 | 3.82 | 3.96 | 3.82 | 3.90 | 1.03M |
| Jul 10, 2026 | 3.83 | 3.83 | 3.74 | 3.78 | 501.78K |
| Jul 09, 2026 | 3.73 | 3.86 | 3.68 | 3.77 | 1.08M |
| Jul 08, 2026 | 3.86 | 3.86 | 3.70 | 3.77 | 1.37M |
| Jul 07, 2026 | 4.09 | 4.15 | 3.90 | 3.90 | 1.26M |
| Jul 06, 2026 | 4.08 | 4.12 | 3.97 | 4.01 | 1.2M |
| Jul 02, 2026 | 4.04 | 4.14 | 3.93 | 4.11 | 2.3M |
| Jul 01, 2026 | 3.99 | 4.33 | 3.98 | 3.99 | 1.95M |
| Jun 30, 2026 | 3.87 | 4.09 | 3.82 | 3.97 | 1.16M |
| Jun 29, 2026 | 3.81 | 3.97 | 3.75 | 3.93 | 1.22M |
| Jun 26, 2026 | 3.59 | 3.86 | 3.55 | 3.80 | 2.49M |
| Jun 25, 2026 | 3.91 | 3.94 | 3.57 | 3.58 | 1.39M |
| Jun 24, 2026 | 3.91 | 4.08 | 3.88 | 3.95 | 795.58K |
| Jun 23, 2026 | 3.83 | 3.93 | 3.82 | 3.93 | 962.06K |
| Jun 22, 2026 | 3.83 | 3.89 | 3.81 | 3.84 | 1M |
| Jun 18, 2026 | 3.67 | 3.90 | 3.67 | 3.79 | 3.79M |
| Jun 17, 2026 | 3.88 | 4.00 | 3.73 | 3.73 | 1.85M |
| Jun 16, 2026 | 3.80 | 3.92 | 3.80 | 3.90 | 1.45M |
| Jun 15, 2026 | 3.93 | 3.99 | 3.78 | 3.80 | 1.78M |
Gray Media, Inc. is a leading television broadcasting entity that manages an extensive portfolio of TV stations and digital assets throughout the United States, reaching 113 distinct television markets. In addition to its primary channels, the company transmits a diverse range of secondary digital networks, including affiliations with major broadcasters like ABC, CBS, NBC, and FOX. Its specialized digital offerings also encompass networks such as CW Plus, MY Network, MeTV, Justice, This TV, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network. The company further provides localized news and weather channels and offers video program production services. Founded in 1891, Gray Media, Inc. is based in Atlanta, Georgia, and was formerly known as Gray Communications Systems, Inc. before being rebranded as Gray Television, Inc. in August 2002.
| Employees | 9118 |
| Beta | 0.96 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 1.898% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |