© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QVC, Inc. 6.250% Senior Secured (QVCC) stock declined over -1.47%, trading at $11.73 on NYSE, down from the previous close of $11.90. The stock opened at $10.10, fluctuating between $10.10 and $11.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 10.10 | 10.11 | 10.06 | 10.10 | 8.79K |
| Apr 14, 2026 | 10.09 | 10.10 | 10.00 | 10.06 | 14.21K |
| Apr 13, 2026 | 10.06 | 10.34 | 10.04 | 10.09 | 26.36K |
| Apr 10, 2026 | 10.10 | 10.19 | 10.01 | 10.11 | 65K |
| Apr 09, 2026 | 10.10 | 10.17 | 10.04 | 10.08 | 270.04K |
| Apr 08, 2026 | 10.18 | 10.28 | 10.10 | 10.19 | 28.29K |
| Apr 07, 2026 | 10.00 | 10.20 | 10.00 | 10.15 | 48.78K |
| Apr 06, 2026 | 10.00 | 10.10 | 9.98 | 10.03 | 207.69K |
| Apr 02, 2026 | 10.20 | 10.20 | 10.00 | 10.03 | 80.97K |
| Apr 01, 2026 | 10.25 | 10.35 | 10.25 | 10.28 | 44.22K |
| Mar 31, 2026 | 10.31 | 10.51 | 10.10 | 10.51 | 145.85K |
| Mar 30, 2026 | 10.33 | 10.37 | 10.26 | 10.37 | 71.16K |
| Mar 27, 2026 | 10.40 | 10.43 | 10.10 | 10.39 | 30.26K |
| Mar 25, 2026 | 10.32 | 10.39 | 10.08 | 10.39 | 62.5K |
| Mar 24, 2026 | 10.40 | 10.41 | 10.20 | 10.41 | 44.38K |
| Mar 23, 2026 | 10.46 | 10.46 | 10.23 | 10.42 | 37.02K |
| Mar 20, 2026 | 10.48 | 10.55 | 10.00 | 10.46 | 46.4K |
| Mar 19, 2026 | 10.60 | 10.60 | 10.18 | 10.55 | 67.81K |
| Mar 18, 2026 | 10.56 | 10.62 | 10.56 | 10.60 | 44.65K |
| Mar 17, 2026 | 10.60 | 10.64 | 10.50 | 10.58 | 46.94K |
QVC was founded in 1986 by Joseph Segel, an entrepreneur who saw an opportunity to create a new and engaging shopping experience through television broadcasts. He named the company QVC to represent its three guiding principles: Quality, Value, and Convenience. These values were created to build trust with consumers, creating lifetime, avid fans.
| Employees | 0 |
| Beta | 1.28 |
| Sales or Revenue | $9.45B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |