QVC, Inc. 6.250% Senior Secured (QVCC) stock surged +3.55%, trading at $8.75 on NYSE, up from the previous close of $8.45. The stock opened at $8.40, fluctuating between $8.40 and $8.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 8.40 | 8.90 | 8.40 | 8.75 | 186.23K |
| Feb 24, 2026 | 8.42 | 8.50 | 8.40 | 8.45 | 144.28K |
| Feb 23, 2026 | 8.41 | 8.50 | 8.37 | 8.50 | 236.11K |
| Feb 20, 2026 | 8.42 | 8.50 | 8.42 | 8.47 | 48.66K |
| Feb 19, 2026 | 8.33 | 8.50 | 8.33 | 8.49 | 100.36K |
| Feb 18, 2026 | 8.34 | 8.52 | 8.34 | 8.52 | 152.68K |
| Feb 17, 2026 | 8.32 | 8.52 | 8.18 | 8.50 | 338.32K |
| Feb 13, 2026 | 8.21 | 8.50 | 8.14 | 8.49 | 797.38K |
| Feb 12, 2026 | 8.49 | 8.49 | 8.08 | 8.24 | 554.44K |
| Feb 11, 2026 | 8.00 | 8.60 | 7.59 | 8.59 | 1.22M |
| Feb 10, 2026 | 8.47 | 10.00 | 6.00 | 8.88 | 644.55K |
| Feb 09, 2026 | 8.55 | 8.55 | 8.43 | 8.52 | 18.25K |
| Feb 06, 2026 | 8.10 | 8.60 | 8.03 | 8.58 | 47.42K |
| Feb 05, 2026 | 8.15 | 8.25 | 7.94 | 8.10 | 31.08K |
| Feb 04, 2026 | 8.20 | 8.29 | 8.13 | 8.25 | 39.61K |
| Feb 03, 2026 | 8.21 | 8.25 | 8.14 | 8.23 | 25.03K |
| Feb 02, 2026 | 8.29 | 8.35 | 8.21 | 8.26 | 33.7K |
| Jan 30, 2026 | 8.02 | 8.40 | 7.96 | 8.30 | 155.74K |
| Jan 29, 2026 | 8.02 | 8.10 | 7.86 | 8.06 | 37.22K |
| Jan 28, 2026 | 8.15 | 8.18 | 8.04 | 8.10 | 69.25K |
QVC was founded in 1986 by Joseph Segel, an entrepreneur who saw an opportunity to create a new and engaging shopping experience through television broadcasts. He named the company QVC to represent its three guiding principles: Quality, Value, and Convenience. These values were created to build trust with consumers, creating lifetime, avid fans.
| Employees | 0 |
| Beta | 1.28 |
| Sales or Revenue | $9.45B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep