© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QVC, Inc. 6.250% Senior Secured (QVCC) stock surged +0.38%, trading at $8.74 on NYSE, up from the previous close of $8.71. The stock opened at $8.71, fluctuating between $8.70 and $8.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 8.71 | 8.81 | 8.70 | 8.74 | 21.78K |
| Jan 08, 2026 | 8.77 | 8.87 | 8.59 | 8.71 | 19.11K |
| Jan 07, 2026 | 8.70 | 8.90 | 8.60 | 8.78 | 18.66K |
| Jan 06, 2026 | 8.57 | 8.87 | 8.49 | 8.80 | 84.35K |
| Jan 05, 2026 | 8.50 | 8.66 | 8.44 | 8.57 | 44.63K |
| Jan 02, 2026 | 8.27 | 8.60 | 8.27 | 8.48 | 42.13K |
| Dec 31, 2025 | 8.13 | 8.17 | 8.00 | 8.17 | 120.72K |
| Dec 30, 2025 | 8.11 | 8.25 | 8.00 | 8.17 | 85.94K |
| Dec 29, 2025 | 8.88 | 8.88 | 8.22 | 8.26 | 107.31K |
| Dec 26, 2025 | 8.94 | 8.95 | 8.60 | 8.88 | 52.91K |
| Dec 24, 2025 | 8.96 | 9.00 | 8.92 | 8.97 | 25.68K |
| Dec 23, 2025 | 9.11 | 9.20 | 9.00 | 9.00 | 38.2K |
| Dec 22, 2025 | 9.33 | 9.38 | 9.05 | 9.21 | 28.94K |
| Dec 19, 2025 | 9.86 | 9.86 | 9.27 | 9.43 | 53.33K |
| Dec 17, 2025 | 8.85 | 9.10 | 8.85 | 9.00 | 35.06K |
| Dec 16, 2025 | 8.90 | 9.20 | 8.85 | 8.85 | 69.1K |
| Dec 15, 2025 | 8.91 | 9.03 | 8.90 | 8.98 | 50K |
| Dec 12, 2025 | 9.18 | 9.24 | 8.70 | 8.79 | 149.9K |
| Dec 11, 2025 | 9.11 | 9.24 | 8.90 | 9.19 | 39.88K |
| Dec 10, 2025 | 9.17 | 9.30 | 9.08 | 9.14 | 24.18K |
QVC was founded in 1986 by Joseph Segel, an entrepreneur who saw an opportunity to create a new and engaging shopping experience through television broadcasts. He named the company QVC to represent its three guiding principles: Quality, Value, and Convenience. These values were created to build trust with consumers, creating lifetime, avid fans.
| Employees | 0 |
| Beta | 1.28 |
| Sales or Revenue | $9.45B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |