© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TEGNA Inc. (TGNA) stock remained unchanged at $20.03 a share on NYSE. The stock opened at $20.08, fluctuating between $20.03 to $20.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 20.08 | 20.15 | 19.91 | 20.03 | 5.82M |
| Mar 19, 2026 | 20.08 | 20.15 | 19.91 | 20.03 | 6.18M |
| Mar 18, 2026 | 20.30 | 20.45 | 20.28 | 20.29 | 1.71M |
| Mar 17, 2026 | 20.49 | 20.68 | 20.37 | 20.38 | 1.21M |
| Mar 16, 2026 | 20.36 | 20.51 | 20.35 | 20.46 | 1.5M |
| Mar 13, 2026 | 20.27 | 20.34 | 20.15 | 20.30 | 1.75M |
| Mar 12, 2026 | 20.41 | 20.50 | 20.08 | 20.21 | 2.82M |
| Mar 11, 2026 | 20.72 | 20.77 | 20.40 | 20.42 | 2.82M |
| Mar 10, 2026 | 20.81 | 20.92 | 20.76 | 20.76 | 2.04M |
| Mar 09, 2026 | 20.50 | 21.01 | 20.46 | 20.91 | 4.12M |
| Mar 06, 2026 | 20.92 | 21.06 | 20.62 | 20.66 | 5.27M |
| Mar 03, 2026 | 20.60 | 20.99 | 20.60 | 20.93 | 2.11M |
| Mar 02, 2026 | 20.74 | 20.87 | 20.32 | 20.86 | 1.91M |
| Feb 27, 2026 | 20.99 | 21.09 | 20.95 | 20.95 | 2.2M |
| Feb 26, 2026 | 21.00 | 21.15 | 20.99 | 21.05 | 1.88M |
| Feb 25, 2026 | 20.94 | 21.07 | 20.89 | 21.01 | 1.66M |
| Feb 24, 2026 | 20.89 | 20.96 | 20.83 | 20.90 | 1.07M |
| Feb 23, 2026 | 20.83 | 20.86 | 20.75 | 20.82 | 1.28M |
| Feb 20, 2026 | 20.88 | 20.92 | 20.78 | 20.83 | 1.36M |
| Feb 19, 2026 | 20.92 | 20.99 | 20.85 | 20.87 | 1.39M |
TEGNA Inc. operates as a media company in the United States. The company operates television stations that deliver television programming and digital content. It offers news content to consumers across various platforms, including online, mobile, and social platforms; owns and operates multicast networks under the names True Crime Network, Quest, and Twist that offer on-demand episodes of shows; and operates VAULT Studios, which provides true crime and investigative content in the form of podcasts and original television programs. The company also provides solutions for advertisers through TEGNA Marketing Solutions (TMS). TMS delivers results for advertisers across television and digital platforms, as well as over-the-top (OTT) platforms, including Premion OTT advertising network. As of February 28, 2022, it operated 64 television stations in 51 markets. The company was formerly known as Gannett Co., Inc. and changed its name to TEGNA Inc. in June 2015. TEGNA Inc. was founded in 1906 and is headquartered in Tysons, Virginia.
| Employees | 5900 |
| Beta | 0.12 |
| Sales or Revenue | $2.91B |
| 5Y Sales Change% | 0.373% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |