TEGNA Inc. (TGNA) stock surged +0.53%, trading at $21.01 on NYSE, up from the previous close of $20.90. The stock opened at $20.94, fluctuating between $20.89 and $21.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 20.94 | 21.07 | 20.89 | 21.01 | 1.66M |
| Feb 24, 2026 | 20.89 | 20.96 | 20.83 | 20.90 | 1.07M |
| Feb 23, 2026 | 20.83 | 20.86 | 20.75 | 20.82 | 1.28M |
| Feb 20, 2026 | 20.88 | 20.92 | 20.78 | 20.83 | 1.36M |
| Feb 19, 2026 | 20.92 | 20.99 | 20.85 | 20.87 | 1.39M |
| Feb 18, 2026 | 20.86 | 21.10 | 20.86 | 20.95 | 1.72M |
| Feb 17, 2026 | 20.94 | 20.95 | 20.83 | 20.88 | 881.63K |
| Feb 13, 2026 | 20.80 | 20.99 | 20.77 | 20.95 | 2.01M |
| Feb 12, 2026 | 20.84 | 20.84 | 20.72 | 20.79 | 1.75M |
| Feb 11, 2026 | 20.85 | 20.92 | 20.69 | 20.79 | 2.18M |
| Feb 10, 2026 | 20.80 | 20.91 | 20.63 | 20.89 | 2.49M |
| Feb 09, 2026 | 20.78 | 20.82 | 20.62 | 20.74 | 7.42M |
| Feb 06, 2026 | 18.97 | 19.12 | 18.91 | 19.07 | 1.35M |
| Feb 05, 2026 | 18.95 | 19.07 | 18.90 | 19.01 | 1.66M |
| Feb 04, 2026 | 18.82 | 18.93 | 18.77 | 18.92 | 1.04M |
| Feb 03, 2026 | 19.12 | 19.21 | 18.73 | 18.81 | 2.43M |
| Feb 02, 2026 | 19.07 | 19.27 | 19.06 | 19.20 | 1.48M |
| Jan 30, 2026 | 18.85 | 19.17 | 18.77 | 19.16 | 1.56M |
| Jan 29, 2026 | 18.85 | 19.00 | 18.81 | 18.88 | 945.77K |
| Jan 28, 2026 | 18.88 | 18.99 | 18.82 | 18.85 | 798.83K |
TEGNA Inc. operates as a media company in the United States. The company operates television stations that deliver television programming and digital content. It offers news content to consumers across various platforms, including online, mobile, and social platforms; owns and operates multicast networks under the names True Crime Network, Quest, and Twist that offer on-demand episodes of shows; and operates VAULT Studios, which provides true crime and investigative content in the form of podcasts and original television programs. The company also provides solutions for advertisers through TEGNA Marketing Solutions (TMS). TMS delivers results for advertisers across television and digital platforms, as well as over-the-top (OTT) platforms, including Premion OTT advertising network. As of February 28, 2022, it operated 64 television stations in 51 markets. The company was formerly known as Gannett Co., Inc. and changed its name to TEGNA Inc. in June 2015. TEGNA Inc. was founded in 1906 and is headquartered in Tysons, Virginia.
| Employees | 5900 |
| Beta | 0.14 |
| Sales or Revenue | $2.91B |
| 5Y Sales Change% | 0.373% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep