© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TEGNA Inc. (TGNA) stock declined over -0.68%, trading at $18.95 on NYSE, down from the previous close of $19.08. The stock opened at $19.16, fluctuating between $18.90 and $19.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 19.08 | 19.17 | 18.90 | 18.95 | 1.11M |
| Jan 08, 2026 | 19.12 | 19.24 | 19.03 | 19.08 | 1.06M |
| Jan 07, 2026 | 19.36 | 19.40 | 19.19 | 19.20 | 782.83K |
| Jan 06, 2026 | 19.27 | 19.37 | 19.25 | 19.33 | 622.36K |
| Jan 05, 2026 | 19.24 | 19.39 | 19.24 | 19.32 | 1.29M |
| Jan 02, 2026 | 19.38 | 19.44 | 19.24 | 19.29 | 899.64K |
| Dec 31, 2025 | 19.48 | 19.48 | 19.38 | 19.41 | 426.29K |
| Dec 30, 2025 | 19.31 | 19.48 | 19.31 | 19.45 | 744.57K |
| Dec 29, 2025 | 19.45 | 19.46 | 19.32 | 19.33 | 527.75K |
| Dec 26, 2025 | 19.42 | 19.43 | 19.36 | 19.40 | 611.84K |
| Dec 24, 2025 | 19.32 | 19.41 | 19.28 | 19.38 | 317.08K |
| Dec 23, 2025 | 19.32 | 19.42 | 19.31 | 19.36 | 637.28K |
| Dec 22, 2025 | 19.30 | 19.42 | 19.28 | 19.36 | 698.12K |
| Dec 19, 2025 | 19.51 | 19.61 | 19.28 | 19.31 | 2.37M |
| Dec 17, 2025 | 19.64 | 19.80 | 19.60 | 19.65 | 1.01M |
| Dec 16, 2025 | 19.64 | 19.77 | 19.62 | 19.68 | 1.23M |
| Dec 15, 2025 | 19.70 | 19.76 | 19.58 | 19.58 | 1.85M |
| Dec 12, 2025 | 19.75 | 19.80 | 19.66 | 19.67 | 1.03M |
| Dec 11, 2025 | 19.65 | 19.76 | 19.65 | 19.76 | 1.6M |
| Dec 10, 2025 | 19.56 | 19.75 | 19.56 | 19.61 | 1.48M |
TEGNA Inc. operates as a media company in the United States. The company operates television stations that deliver television programming and digital content. It offers news content to consumers across various platforms, including online, mobile, and social platforms; owns and operates multicast networks under the names True Crime Network, Quest, and Twist that offer on-demand episodes of shows; and operates VAULT Studios, which provides true crime and investigative content in the form of podcasts and original television programs. The company also provides solutions for advertisers through TEGNA Marketing Solutions (TMS). TMS delivers results for advertisers across television and digital platforms, as well as over-the-top (OTT) platforms, including Premion OTT advertising network. As of February 28, 2022, it operated 64 television stations in 51 markets. The company was formerly known as Gannett Co., Inc. and changed its name to TEGNA Inc. in June 2015. TEGNA Inc. was founded in 1906 and is headquartered in Tysons, Virginia.
| Employees | 5900 |
| Beta | 0.13 |
| Sales or Revenue | $2.91B |
| 5Y Sales Change% | 0.373% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |