© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TEGNA Inc. (TGNA) stock remained unchanged at $20.03 a share on NYSE. The stock opened at $20.08, fluctuating between $20.03 to $20.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 20.08 | 20.15 | 19.91 | 20.03 | 5.82M |
| Mar 19, 2026 | 20.08 | 20.15 | 19.91 | 20.03 | 6.18M |
| Mar 18, 2026 | 20.30 | 20.45 | 20.28 | 20.29 | 1.71M |
| Mar 17, 2026 | 20.49 | 20.68 | 20.37 | 20.38 | 1.21M |
| Mar 16, 2026 | 20.36 | 20.51 | 20.35 | 20.46 | 1.5M |
| Mar 13, 2026 | 20.27 | 20.34 | 20.15 | 20.30 | 1.75M |
| Mar 12, 2026 | 20.41 | 20.50 | 20.08 | 20.21 | 2.82M |
| Mar 11, 2026 | 20.72 | 20.77 | 20.40 | 20.42 | 2.82M |
| Mar 10, 2026 | 20.81 | 20.92 | 20.76 | 20.76 | 2.04M |
| Mar 09, 2026 | 20.50 | 21.01 | 20.46 | 20.91 | 4.12M |
| Mar 06, 2026 | 20.92 | 21.06 | 20.62 | 20.66 | 5.27M |
| Mar 03, 2026 | 20.60 | 20.99 | 20.60 | 20.93 | 2.11M |
| Mar 02, 2026 | 20.74 | 20.87 | 20.32 | 20.86 | 1.91M |
| Feb 27, 2026 | 20.99 | 21.09 | 20.95 | 20.95 | 2.2M |
| Feb 26, 2026 | 21.00 | 21.15 | 20.99 | 21.05 | 1.88M |
| Feb 25, 2026 | 20.94 | 21.07 | 20.89 | 21.01 | 1.66M |
| Feb 24, 2026 | 20.89 | 20.96 | 20.83 | 20.90 | 1.07M |
| Feb 23, 2026 | 20.83 | 20.86 | 20.75 | 20.82 | 1.28M |
| Feb 20, 2026 | 20.88 | 20.92 | 20.78 | 20.83 | 1.36M |
| Feb 19, 2026 | 20.92 | 20.99 | 20.85 | 20.87 | 1.39M |
TEGNA Inc. functions as a prominent U.S. media entity. It manages a network of television stations, providing both traditional broadcast programming and various digital content. News and information reach consumers via diverse platforms such as online channels, mobile applications, and social media. TEGNA also oversees specialized multicast networks—True Crime Network, Quest, and Twist—which offer on-demand episodes. Additionally, its VAULT Studios division specializes in true crime and investigative content delivered as podcasts and original television series. Through TEGNA Marketing Solutions (TMS), the company extends its services to advertisers, facilitating effective campaigns across television, digital, and over-the-top (OTT) platforms, notably featuring its Premion OTT advertising network. By February 28, 2022, TEGNA's footprint included 64 television stations across 51 distinct markets. Founded in 1906, the company initially operated as Gannett Co., Inc. before adopting its current name, TEGNA Inc., in June 2015. Its corporate headquarters are situated in Tysons, Virginia.
| Employees | 5900 |
| Beta | 0.12 |
| Sales or Revenue | $2.91B |
| 5Y Sales Change% | 0.373% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |