© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gray Media, Inc. (GTN-A) stock declined over -1.68%, trading at $10.52 on NYSE, down from the previous close of $10.70. The stock opened at $10.52, fluctuating between $10.52 and $10.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 2.76K |
| Apr 30, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 846 |
| Apr 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 121 |
| Apr 28, 2026 | 10.56 | 11.39 | 10.56 | 11.39 | 657 |
| Apr 27, 2026 | 10.54 | 10.94 | 10.32 | 10.94 | 81.3 |
| Apr 23, 2026 | 11.45 | 11.45 | 11.01 | 11.01 | 964 |
| Apr 22, 2026 | 11.01 | 11.87 | 11.01 | 11.06 | 1.99K |
| Apr 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 1.23K |
| Apr 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 27.93 |
| Apr 17, 2026 | 11.54 | 11.61 | 11.01 | 11.61 | 60.92 |
| Apr 16, 2026 | 11.01 | 11.54 | 11.01 | 11.54 | 580 |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 659.94 |
| Apr 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 27 |
| Apr 10, 2026 | 11.14 | 11.14 | 10.67 | 10.67 | 45.08 |
| Apr 09, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 465 |
| Apr 08, 2026 | 10.51 | 11.20 | 10.51 | 10.89 | 6.17K |
| Apr 07, 2026 | 10.60 | 11.96 | 10.50 | 10.70 | 5.42K |
| Apr 06, 2026 | 11.03 | 11.26 | 10.20 | 10.39 | 10.06K |
| Apr 02, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 782 |
| Apr 01, 2026 | 11.94 | 11.97 | 11.89 | 11.90 | 2.06K |
Gray Media, Inc., a television broadcasting company, owns and/or operates television stations and digital assets in the United States. It also broadcasts secondary digital channels affiliated to ABC, CBS, NBC, and FOX, as well as various other networks and program services, including CW Plus Network, MY Network, the MeTV Network, Justice, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network; and local news/weather channels in various markets. In addition, the company offers video program production services. It owns and operates television stations and digital assets that serve 113 television markets in the United States. The company was formerly known as Gray Communications Systems, Inc. and changed its name to Gray Television, Inc. in August 2002. Gray Television, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.
| Employees | 9118 |
| Beta | 0.87 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 1.898% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |