© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gray Media, Inc. (GTN-A) stock declined over -7.04%, trading at $5.55 on NYSE, down from the previous close of $5.97. The stock opened at $5.52, fluctuating between $5.52 and $5.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.52 | 5.97 | 5.52 | 5.55 | 269.48 |
| Sep 03, 2026 | 6.15 | 6.15 | 5.97 | 5.97 | 907 |
| Sep 02, 2026 | 5.92 | 5.92 | 5.50 | 5.89 | 1.07K |
| Sep 01, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 2.62K |
| Aug 31, 2026 | 6.41 | 6.41 | 5.81 | 5.81 | 1.18K |
| Aug 28, 2026 | 6.32 | 6.32 | 6.04 | 6.04 | 1.92K |
| Aug 27, 2026 | 6.77 | 6.77 | 6.21 | 6.65 | 5.6K |
| Aug 26, 2026 | 5.75 | 8.13 | 5.75 | 7.01 | 28.81K |
| Aug 25, 2026 | 6.27 | 6.27 | 5.79 | 5.79 | 1.14K |
| Aug 24, 2026 | 6.87 | 6.89 | 6.14 | 6.14 | 4.76K |
| Aug 21, 2026 | 5.64 | 5.64 | 5.59 | 5.59 | 69 |
| Aug 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 1.05K |
| Aug 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 261 |
| Aug 18, 2026 | 5.83 | 6.32 | 5.83 | 6.28 | 5.48 |
| Aug 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 481 |
| Aug 14, 2026 | 6.42 | 6.42 | 6.38 | 6.38 | 66.48 |
| Aug 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 92 |
| Aug 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 188 |
| Aug 11, 2026 | 5.80 | 5.96 | 5.60 | 5.60 | 183.48 |
| Aug 10, 2026 | 6.00 | 6.11 | 5.80 | 5.80 | 4.45K |
Gray Television, Inc., a broadcasting powerhouse headquartered in Atlanta, Georgia since its establishment in 1891, stands as a key player in the United States' television landscape. This entity, which adopted its current name in August 2002 (previously known as Gray Communications Systems, Inc.), owns and/or manages television stations and their accompanying digital properties across 113 distinct U.S. markets. In addition to its primary operations, the company disseminates a variety of secondary digital channels. These affiliations span major networks like ABC, CBS, NBC, and FOX, alongside specialized channels such as CW Plus Network, MY Network, the MeTV Network, Justice, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network. Gray Television also provides localized news and weather programming to numerous communities. Complementing its broadcast activities, the company offers comprehensive video program production services.
| Employees | 9582 |
| Beta | 0.96 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 1.898% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |