Gray Media, Inc. (GTN-A) stock declined over -1.32%, trading at $7.48 on NYSE, down from the previous close of $7.58. The stock opened at $7.48, fluctuating between $7.48 and $7.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 933 |
| Jul 13, 2026 | 7.01 | 7.58 | 7.01 | 7.58 | 892 |
| Jul 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 593 |
| Jul 07, 2026 | 7.50 | 7.79 | 7.50 | 7.50 | 7 |
| Jul 06, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 476 |
| Jul 02, 2026 | 7.48 | 7.55 | 7.38 | 7.43 | 21 |
| Jul 01, 2026 | 7.20 | 7.54 | 7.08 | 7.08 | 7.38K |
| Jun 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1.06K |
| Jun 29, 2026 | 7.68 | 8.00 | 6.96 | 6.96 | 6.03K |
| Jun 26, 2026 | 7.52 | 7.52 | 6.91 | 6.91 | 1.2K |
| Jun 25, 2026 | 7.05 | 8.39 | 7.05 | 7.80 | 4.98K |
| Jun 24, 2026 | 7.41 | 9.29 | 7.00 | 7.00 | 13.43K |
| Jun 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 368 |
| Jun 22, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 762 |
| Jun 18, 2026 | 7.80 | 7.80 | 6.90 | 6.90 | 4.55K |
| Jun 17, 2026 | 8.40 | 8.40 | 8.17 | 8.17 | 956 |
| Jun 16, 2026 | 8.32 | 8.32 | 8.03 | 8.03 | 54 |
| Jun 15, 2026 | 8.07 | 8.07 | 8.03 | 8.03 | 692 |
| Jun 12, 2026 | 7.94 | 8.40 | 7.94 | 8.40 | 2.63K |
| Jun 11, 2026 | 7.59 | 8.69 | 7.59 | 8.39 | 4.36K |
Gray Television, Inc., a broadcasting powerhouse headquartered in Atlanta, Georgia since its establishment in 1891, stands as a key player in the United States' television landscape. This entity, which adopted its current name in August 2002 (previously known as Gray Communications Systems, Inc.), owns and/or manages television stations and their accompanying digital properties across 113 distinct U.S. markets. In addition to its primary operations, the company disseminates a variety of secondary digital channels. These affiliations span major networks like ABC, CBS, NBC, and FOX, alongside specialized channels such as CW Plus Network, MY Network, the MeTV Network, Justice, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network. Gray Television also provides localized news and weather programming to numerous communities. Complementing its broadcast activities, the company offers comprehensive video program production services.
| Employees | 9118 |
| Beta | 0.96 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 1.898% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep