© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paycor HCM, Inc. (PYCR) stock surged +100.00%, trading at $22.49 on NASDAQ, up from the previous close of $22.49. The stock opened at $22.49, fluctuating between $22.49 and $22.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 22.49 | 22.52 | 22.47 | 22.49 | 5.17M |
| Apr 10, 2025 | 22.48 | 22.49 | 22.43 | 22.45 | 2.4M |
| Apr 09, 2025 | 22.44 | 22.51 | 22.43 | 22.49 | 3.76M |
| Apr 08, 2025 | 22.46 | 22.48 | 22.42 | 22.45 | 2.82M |
| Apr 07, 2025 | 22.43 | 22.47 | 22.34 | 22.45 | 4.55M |
| Apr 04, 2025 | 22.42 | 22.46 | 22.37 | 22.40 | 7.03M |
| Apr 03, 2025 | 22.49 | 22.50 | 22.34 | 22.46 | 12.77M |
| Apr 02, 2025 | 22.44 | 22.53 | 22.44 | 22.50 | 4.54M |
| Apr 01, 2025 | 22.44 | 22.47 | 22.44 | 22.47 | 978.02K |
| Mar 31, 2025 | 22.43 | 22.48 | 22.42 | 22.45 | 1.06M |
| Mar 28, 2025 | 22.43 | 22.46 | 22.43 | 22.43 | 401.53K |
| Mar 27, 2025 | 22.42 | 22.46 | 22.42 | 22.45 | 624.53K |
| Mar 26, 2025 | 22.42 | 22.44 | 22.41 | 22.44 | 1.14M |
| Mar 25, 2025 | 22.40 | 22.41 | 22.40 | 22.41 | 531.24K |
| Mar 24, 2025 | 22.42 | 22.43 | 22.40 | 22.41 | 1.35M |
| Mar 21, 2025 | 22.40 | 22.42 | 22.38 | 22.39 | 1.83M |
| Mar 20, 2025 | 22.39 | 22.41 | 22.38 | 22.38 | 1.28M |
| Mar 19, 2025 | 22.47 | 22.47 | 22.38 | 22.39 | 2.23M |
| Mar 18, 2025 | 22.39 | 22.42 | 22.38 | 22.42 | 1.24M |
| Mar 17, 2025 | 22.38 | 22.40 | 22.37 | 22.38 | 1.3M |
Paycor HCM, Inc. provides software-as-a-service (SaaS) human capital management (HCM) solutions for small and medium-sized businesses (SMBs) primarily in the United States. It offers cloud-native platform to address the comprehensive people management needs of SMB leaders. The company's SaaS based people management products include Core HCM and Payroll, a calculation engine that enables real-time changes in payroll processing; Workforce Management, a solution with flexible time entry, overtime calculations, and scheduling capabilities with real-time payroll synchronization; Benefits Administration, a decision support solution to help leaders to streamline and optimize company's benefits administration; Talent Management, an integrated compensation and performance management solution; and Employee Engagement, a solution with interactive learning tools and AI-powered surveys. It serves manufacturing, healthcare, restaurant, retail, professional services, nonprofit, and education industries through its direct sales teams. The company was founded in 1990 and is headquartered in Cincinnati, Ohio.
| Employees | 2900 |
| Beta | 0.5 |
| Sales or Revenue | $654.95M |
| 5Y Sales Change% | 0.875% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |