Paycor HCM, Inc. (PYCR) stock surged +100.00%, trading at $22.49 on NASDAQ, up from the previous close of $22.49. The stock opened at $22.49, fluctuating between $22.49 and $22.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 22.49 | 22.52 | 22.47 | 22.49 | 5.17M |
| Apr 10, 2025 | 22.48 | 22.49 | 22.43 | 22.45 | 2.4M |
| Apr 09, 2025 | 22.44 | 22.51 | 22.43 | 22.49 | 3.76M |
| Apr 08, 2025 | 22.46 | 22.48 | 22.42 | 22.45 | 2.82M |
| Apr 07, 2025 | 22.43 | 22.47 | 22.34 | 22.45 | 4.55M |
| Apr 04, 2025 | 22.42 | 22.46 | 22.37 | 22.40 | 7.03M |
| Apr 03, 2025 | 22.49 | 22.50 | 22.34 | 22.46 | 12.77M |
| Apr 02, 2025 | 22.44 | 22.53 | 22.44 | 22.50 | 4.54M |
| Apr 01, 2025 | 22.44 | 22.47 | 22.44 | 22.47 | 978.02K |
| Mar 31, 2025 | 22.43 | 22.48 | 22.42 | 22.45 | 1.06M |
| Mar 28, 2025 | 22.43 | 22.46 | 22.43 | 22.43 | 401.53K |
| Mar 27, 2025 | 22.42 | 22.46 | 22.42 | 22.45 | 624.53K |
| Mar 26, 2025 | 22.42 | 22.44 | 22.41 | 22.44 | 1.14M |
| Mar 25, 2025 | 22.40 | 22.41 | 22.40 | 22.41 | 531.24K |
| Mar 24, 2025 | 22.42 | 22.43 | 22.40 | 22.41 | 1.35M |
| Mar 21, 2025 | 22.40 | 22.42 | 22.38 | 22.39 | 1.83M |
| Mar 20, 2025 | 22.39 | 22.41 | 22.38 | 22.38 | 1.28M |
| Mar 19, 2025 | 22.47 | 22.47 | 22.38 | 22.39 | 2.23M |
| Mar 18, 2025 | 22.39 | 22.42 | 22.38 | 22.42 | 1.24M |
| Mar 17, 2025 | 22.38 | 22.40 | 22.37 | 22.38 | 1.3M |
Paycor HCM, Inc. specializes in offering cloud-based human capital management (HCM) software solutions, primarily targeting small and medium-sized businesses (SMBs) across the United States. Its flagship product is a cloud-native platform specifically engineered to address the comprehensive human resources requirements of SMB executives. This integrated platform encompasses several key modules: Foundational HCM and Payroll: Featuring an advanced calculation engine for instantaneous payroll processing changes. Workforce Management: Which facilitates adaptable time entry, automated overtime calculations, and scheduling capabilities, all seamlessly synchronized with payroll. Benefits Administration: A decision-support tool designed to simplify and enhance corporate benefits program management. Talent Management: Providing an integrated approach to compensation and performance oversight. Employee Engagement: Offering interactive learning resources and AI-driven feedback surveys. The organization's client base spans numerous sectors, including manufacturing, healthcare, restaurant, retail, professional services, nonprofit, and education. These clients are reached through Paycor's dedicated direct sales force. Established in 1990, Paycor maintains its corporate headquarters in Cincinnati, Ohio.
| Employees | 2900 |
| Beta | 0.5 |
| Sales or Revenue | $654.95M |
| 5Y Sales Change% | 0.875% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep