© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
P10, Inc. (PX) stock declined over -2.65%, trading at $8.07 on NYSE, down from the previous close of $8.29. The stock opened at $8.01, fluctuating between $7.92 and $8.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 10.48 | 10.63 | 10.43 | 10.54 | 453.42K |
| Feb 09, 2026 | 10.12 | 10.49 | 10.12 | 10.45 | 394.9K |
| Feb 06, 2026 | 10.13 | 10.21 | 10.03 | 10.20 | 467.54K |
| Feb 05, 2026 | 10.48 | 10.48 | 9.79 | 9.86 | 809.2K |
| Feb 04, 2026 | 10.48 | 10.56 | 10.00 | 10.50 | 839.88K |
| Feb 03, 2026 | 10.88 | 10.98 | 9.97 | 10.35 | 976.77K |
| Feb 02, 2026 | 10.73 | 11.04 | 10.67 | 10.93 | 408.94K |
| Jan 30, 2026 | 10.93 | 11.02 | 10.55 | 10.78 | 693.21K |
| Jan 29, 2026 | 10.61 | 10.91 | 10.54 | 10.90 | 538.27K |
| Jan 28, 2026 | 11.02 | 11.06 | 10.56 | 10.60 | 789.32K |
| Jan 27, 2026 | 10.66 | 10.99 | 10.55 | 10.97 | 556.71K |
| Jan 26, 2026 | 10.75 | 10.75 | 10.31 | 10.70 | 411.27K |
| Jan 23, 2026 | 11.02 | 11.18 | 10.69 | 10.76 | 370.54K |
| Jan 22, 2026 | 11.17 | 11.47 | 11.02 | 11.06 | 465.74K |
| Jan 21, 2026 | 10.75 | 11.10 | 10.69 | 11.09 | 770.29K |
| Jan 20, 2026 | 10.60 | 11.06 | 10.53 | 10.66 | 666.61K |
| Jan 16, 2026 | 10.60 | 10.78 | 10.45 | 10.71 | 853.11K |
| Jan 15, 2026 | 10.47 | 10.62 | 10.47 | 10.61 | 345.86K |
| Jan 14, 2026 | 10.09 | 10.45 | 9.99 | 10.44 | 397.04K |
| Jan 13, 2026 | 10.27 | 10.38 | 9.89 | 10.15 | 449.51K |
P10, Inc., together with its subsidiaries, operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States. The company offers private equity, venture capital, private credit, impact investing, and private credit services, as well as primary fund of funds, secondary investment, and direct and co-investments services. It also provides tax credit transaction and consulting services. The company was founded in 1992 and is headquartered in Dallas, Texas.
| Employees | 267 |
| Beta | 0.79 |
| Sales or Revenue | $241.73M |
| 5Y Sales Change% | 3.401% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |