Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) stock surged +0.10%, trading at $19.42 on NYSE, up from the previous close of $19.40. The stock opened at $19.40, fluctuating between $19.18 and $19.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 19.40 | 19.60 | 19.18 | 19.42 | 33.09K |
| Apr 01, 2026 | 19.24 | 19.63 | 19.18 | 19.40 | 8.04K |
| Mar 31, 2026 | 19.75 | 19.75 | 19.50 | 19.50 | 39.42K |
| Mar 30, 2026 | 19.74 | 19.74 | 19.58 | 19.68 | 13.72K |
| Mar 27, 2026 | 19.76 | 19.76 | 19.50 | 19.53 | 8.86K |
| Mar 25, 2026 | 20.01 | 20.01 | 19.72 | 19.81 | 8.04K |
| Mar 24, 2026 | 19.84 | 20.02 | 19.58 | 19.83 | 5.42K |
| Mar 23, 2026 | 19.66 | 20.02 | 19.66 | 19.76 | 7.07K |
| Mar 20, 2026 | 19.84 | 19.89 | 19.63 | 19.65 | 8.51K |
| Mar 19, 2026 | 19.74 | 20.09 | 19.74 | 19.81 | 11.68K |
| Mar 18, 2026 | 19.97 | 20.08 | 19.82 | 19.82 | 10.66K |
| Mar 17, 2026 | 20.07 | 20.08 | 19.91 | 19.97 | 8.96K |
| Mar 16, 2026 | 19.84 | 20.00 | 0.00 | 0.00 | 15.08K |
| Mar 13, 2026 | 19.95 | 20.04 | 0.00 | 0.00 | 16.31K |
| Mar 12, 2026 | 19.97 | 20.16 | 19.89 | 19.89 | 17.62K |
| Mar 11, 2026 | 20.16 | 20.31 | 20.00 | 20.07 | 14.91K |
| Mar 10, 2026 | 20.23 | 20.35 | 20.16 | 20.16 | 10.09K |
| Mar 09, 2026 | 20.23 | 20.39 | 20.21 | 20.28 | 17.14K |
| Mar 06, 2026 | 20.44 | 20.44 | 20.29 | 20.29 | 13.36K |
| Mar 03, 2026 | 20.23 | 20.39 | 20.23 | 20.35 | 11.58K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep