© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) stock surged +0.30%, trading at $19.75 on NYSE, up from the previous close of $19.69. The stock opened at $19.74, fluctuating between $19.67 and $19.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 19.74 | 19.75 | 19.67 | 19.71 | 12.03K |
| Sep 01, 2026 | 19.66 | 19.69 | 19.64 | 19.68 | 9.31K |
| Aug 31, 2026 | 19.70 | 19.70 | 19.64 | 19.66 | 15.55K |
| Aug 28, 2026 | 19.73 | 19.73 | 19.70 | 19.71 | 9.34K |
| Aug 27, 2026 | 19.70 | 19.83 | 19.65 | 19.67 | 11.04K |
| Aug 26, 2026 | 19.75 | 19.79 | 19.65 | 19.65 | 13.16K |
| Aug 25, 2026 | 19.59 | 19.72 | 19.56 | 19.68 | 14.56K |
| Aug 24, 2026 | 19.63 | 19.65 | 19.50 | 19.57 | 5.14K |
| Aug 21, 2026 | 19.57 | 19.68 | 19.50 | 19.50 | 14.46K |
| Aug 20, 2026 | 19.54 | 19.70 | 19.45 | 19.49 | 14.62K |
| Aug 19, 2026 | 19.50 | 19.69 | 19.45 | 19.54 | 5.26K |
| Aug 18, 2026 | 19.55 | 19.55 | 19.31 | 19.48 | 8.88K |
| Aug 17, 2026 | 19.60 | 19.62 | 19.55 | 19.55 | 10.81K |
| Aug 14, 2026 | 19.59 | 19.60 | 19.55 | 19.55 | 10.19K |
| Aug 13, 2026 | 19.53 | 19.65 | 19.51 | 19.64 | 5.08K |
| Aug 12, 2026 | 19.65 | 19.65 | 19.51 | 19.56 | 16.55K |
| Aug 11, 2026 | 19.70 | 19.71 | 19.50 | 19.52 | 14.34K |
| Aug 10, 2026 | 19.64 | 19.68 | 19.61 | 19.63 | 14.54K |
| Aug 07, 2026 | 19.67 | 19.77 | 19.66 | 19.66 | 8.59K |
| Aug 06, 2026 | 19.69 | 19.80 | 19.64 | 19.66 | 29.58K |
Stifel Financial Corp. delivers a comprehensive array of financial services, which includes securities brokerage, investment banking, trading, and investment advisory. The firm organizes its activities across three primary divisions: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment comprises two key business units: the Private Client Group and Stifel Bancorp. Its Institutional Group is primarily concerned with institutional sales and trading. The "Other" segment accounts for miscellaneous financial items such as interest income derived from stock lending, unallocated interest expenses, other general interest earnings, and capital gains or losses from held investments. Founded in 1890, Stifel Financial Corp. maintains its corporate headquarters in St. Louis, Missouri.
| Employees | 9000 |
| Beta | 1.13 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |