© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stifel Financial Corp. (SF-PB) stock surged +0.92%, trading at $22.05 on NYSE, up from the previous close of $21.85. The stock opened at $22.11, fluctuating between $21.96 and $22.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 22.11 | 22.11 | 21.96 | 22.05 | 4K |
| Sep 01, 2026 | 21.98 | 22.29 | 21.67 | 21.85 | 12.78K |
| Aug 31, 2026 | 22.00 | 22.30 | 21.73 | 22.29 | 16.56K |
| Aug 28, 2026 | 22.21 | 22.21 | 22.01 | 22.01 | 1.81K |
| Aug 27, 2026 | 22.08 | 22.23 | 21.88 | 22.21 | 10.9K |
| Aug 26, 2026 | 21.80 | 22.24 | 21.80 | 22.04 | 5.11K |
| Aug 25, 2026 | 21.81 | 22.07 | 21.81 | 21.98 | 9.3K |
| Aug 24, 2026 | 21.75 | 21.90 | 21.75 | 21.82 | 7.36K |
| Aug 21, 2026 | 21.65 | 21.78 | 21.65 | 21.66 | 6.45K |
| Aug 20, 2026 | 21.80 | 21.90 | 21.56 | 21.62 | 7.49K |
| Aug 19, 2026 | 21.83 | 22.00 | 21.83 | 21.87 | 9.43K |
| Aug 18, 2026 | 21.90 | 22.30 | 21.68 | 21.71 | 18.76K |
| Aug 17, 2026 | 21.99 | 22.10 | 21.86 | 21.86 | 8.24K |
| Aug 14, 2026 | 22.03 | 22.20 | 21.22 | 21.91 | 41.03K |
| Aug 13, 2026 | 22.24 | 22.31 | 22.05 | 22.15 | 11.09K |
| Aug 12, 2026 | 22.20 | 22.32 | 22.20 | 22.22 | 8.1K |
| Aug 11, 2026 | 22.48 | 22.48 | 22.22 | 22.24 | 3.51K |
| Aug 10, 2026 | 22.18 | 22.25 | 22.18 | 22.22 | 8.63K |
| Aug 07, 2026 | 22.28 | 22.34 | 22.23 | 22.27 | 2.64K |
| Aug 06, 2026 | 22.29 | 22.29 | 22.22 | 22.22 | 6.35K |
Stifel Financial Corp. is a prominent financial services and bank holding company that delivers a broad spectrum of services. These include wealth management for both retail and institutional clients, alongside comprehensive investment banking solutions. Its diverse clientele comprises individual investors, corporations, municipalities, and institutions across the United States, the United Kingdom, the wider European continent, and Canada. The company's operations are organized into three primary segments: Global Wealth Management, Institutional Group, and Other. Stifel's offerings encompass private client services like securities brokerage and detailed financial planning, as well as institutional capabilities such as equity and fixed income sales, trading, research, and municipal finance. Its investment banking division is active in mergers and acquisitions (M&A), public offerings, and private placements. Furthermore, it provides retail and commercial banking services, including personal and business lending programs and various deposit accounts. The firm also actively participates in and manages underwriting activities for both corporate and public finance initiatives, in addition to offering general financial advisory and securities brokerage services. Established in 1890, Stifel Financial Corp. maintains its headquarters in St. Louis, Missouri.
| Employees | 9000 |
| Beta | 0.99 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |