© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stifel Financial Corp (SF) stock surged +1.48%, trading at $80.01 on NYSE, up from the previous close of $78.84. The stock opened at $79.43, fluctuating between $79.05 and $81.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 78.85 | 81.71 | 78.85 | 80.01 | 742.06K |
| Sep 01, 2026 | 79.79 | 81.04 | 78.69 | 78.84 | 662.99K |
| Aug 31, 2026 | 81.05 | 81.23 | 80.64 | 80.78 | 622.49K |
| Aug 28, 2026 | 81.04 | 81.66 | 80.79 | 81.29 | 996.77K |
| Aug 27, 2026 | 80.41 | 81.21 | 80.02 | 80.81 | 1.07M |
| Aug 26, 2026 | 79.49 | 81.15 | 78.53 | 80.77 | 1.02M |
| Aug 25, 2026 | 80.93 | 81.12 | 79.57 | 79.58 | 1.23M |
| Aug 24, 2026 | 80.96 | 82.16 | 80.47 | 80.80 | 714.35K |
| Aug 21, 2026 | 80.64 | 81.69 | 80.61 | 80.96 | 1.14M |
| Aug 20, 2026 | 82.65 | 82.82 | 79.83 | 79.88 | 988.53K |
| Aug 19, 2026 | 84.15 | 84.54 | 82.60 | 82.72 | 1.22M |
| Aug 18, 2026 | 84.02 | 84.65 | 83.23 | 83.73 | 805.63K |
| Aug 17, 2026 | 85.24 | 85.96 | 83.92 | 83.99 | 994.14K |
| Aug 14, 2026 | 85.77 | 86.19 | 85.23 | 85.62 | 579.78K |
| Aug 13, 2026 | 85.89 | 86.04 | 84.25 | 85.68 | 822.54K |
| Aug 12, 2026 | 84.52 | 85.20 | 84.09 | 84.94 | 815.32K |
| Aug 11, 2026 | 83.81 | 85.28 | 83.81 | 84.40 | 861.64K |
| Aug 10, 2026 | 82.73 | 84.12 | 82.47 | 83.68 | 933.82K |
| Aug 07, 2026 | 83.28 | 83.66 | 82.70 | 83.09 | 673.49K |
| Aug 06, 2026 | 85.09 | 85.19 | 83.13 | 83.39 | 739.86K |
Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.
| Employees | 8900 |
| Beta | 0.99 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |