© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stifel Financial Corp (SF) stock surged +3.31%, trading at $75.74 on NYSE, up from the previous close of $73.31. The stock opened at $73.62, fluctuating between $73.62 and $76.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 73.62 | 76.79 | 73.62 | 75.74 | 1.51M |
| Jul 08, 2026 | 74.64 | 74.87 | 72.46 | 73.31 | 1.19M |
| Jul 07, 2026 | 75.36 | 75.74 | 74.61 | 74.97 | 1.07M |
| Jul 06, 2026 | 73.32 | 75.13 | 73.26 | 75.09 | 1.08M |
| Jul 02, 2026 | 72.76 | 73.44 | 72.45 | 73.17 | 982.13K |
| Jul 01, 2026 | 70.07 | 72.12 | 70.07 | 71.85 | 1.45M |
| Jun 30, 2026 | 68.30 | 70.36 | 68.22 | 69.77 | 1.35M |
| Jun 29, 2026 | 69.10 | 69.91 | 67.81 | 67.98 | 2.34M |
| Jun 26, 2026 | 70.56 | 70.82 | 68.02 | 69.27 | 3.47M |
| Jun 25, 2026 | 72.98 | 73.87 | 71.04 | 71.47 | 1.65M |
| Jun 24, 2026 | 73.90 | 73.90 | 72.12 | 72.88 | 1.38M |
| Jun 23, 2026 | 73.01 | 74.25 | 72.93 | 73.56 | 1.28M |
| Jun 22, 2026 | 73.72 | 74.71 | 73.51 | 73.81 | 1.34M |
| Jun 18, 2026 | 74.18 | 74.35 | 73.02 | 73.54 | 2.17M |
| Jun 17, 2026 | 74.19 | 75.29 | 73.41 | 73.46 | 1.4M |
| Jun 16, 2026 | 73.93 | 74.64 | 73.66 | 74.26 | 989.41K |
| Jun 15, 2026 | 74.00 | 74.75 | 73.15 | 73.18 | 1.06M |
| Jun 12, 2026 | 72.12 | 73.38 | 71.64 | 72.66 | 891.42K |
| Jun 11, 2026 | 70.67 | 71.63 | 69.99 | 71.40 | 1.17M |
| Jun 10, 2026 | 71.04 | 72.14 | 70.17 | 70.46 | 1.16M |
Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.
| Employees | 9007 |
| Beta | 1.01 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |