© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stifel Financial Corp. (SF-PC) stock declined over -2.30%, trading at $21.43 on NYSE, down from the previous close of $21.93. The stock opened at $21.97, fluctuating between $21.22 and $21.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 21.97 | 21.97 | 21.22 | 21.43 | 14.26K |
| Sep 01, 2026 | 21.35 | 21.93 | 21.22 | 21.93 | 25.04K |
| Aug 31, 2026 | 21.37 | 21.76 | 21.35 | 21.66 | 24.47K |
| Aug 28, 2026 | 21.39 | 21.51 | 21.36 | 21.37 | 6.69K |
| Aug 27, 2026 | 21.30 | 21.60 | 21.30 | 21.51 | 17.2K |
| Aug 26, 2026 | 21.38 | 21.58 | 21.22 | 21.39 | 14.43K |
| Aug 25, 2026 | 21.45 | 21.49 | 21.24 | 21.43 | 12.62K |
| Aug 24, 2026 | 21.22 | 21.39 | 21.22 | 21.31 | 15.32K |
| Aug 21, 2026 | 21.22 | 21.34 | 21.15 | 21.22 | 21.72K |
| Aug 20, 2026 | 21.24 | 21.43 | 21.16 | 21.35 | 23.98K |
| Aug 19, 2026 | 21.43 | 21.45 | 21.17 | 21.36 | 17.19K |
| Aug 18, 2026 | 21.50 | 21.52 | 21.22 | 21.36 | 27.02K |
| Aug 17, 2026 | 21.65 | 21.69 | 21.57 | 21.66 | 15.22K |
| Aug 14, 2026 | 21.57 | 21.74 | 21.57 | 21.63 | 11.93K |
| Aug 13, 2026 | 21.60 | 21.77 | 21.59 | 21.63 | 22.72K |
| Aug 12, 2026 | 21.58 | 21.68 | 21.58 | 21.61 | 13.83K |
| Aug 11, 2026 | 21.55 | 21.68 | 21.55 | 21.62 | 10.86K |
| Aug 10, 2026 | 21.65 | 21.78 | 21.49 | 21.55 | 22.81K |
| Aug 07, 2026 | 21.65 | 21.70 | 21.65 | 21.65 | 7.82K |
| Aug 06, 2026 | 21.69 | 21.72 | 21.65 | 21.69 | 13.49K |
Stifel Financial Corp. operates as a financial services and bank holding firm, delivering a wide range of wealth management services for both individual and institutional clients, as well as investment banking solutions. Its client base spans individual investors, corporations, municipalities, and institutions across the United States, the United Kingdom, the broader European continent, and Canada. The company structures its operations into three primary divisions: Global Wealth Management, the Institutional Group, and 'Other'. Stifel's offerings include personalized financial planning and securities transaction services for its private clients. Its Institutional Group specializes in equity and fixed income markets, providing robust sales, trading, and research capabilities, alongside municipal finance expertise. The investment banking arm expertly handles mergers and acquisitions, orchestrates public offerings, and arranges private placements. Furthermore, the firm extends retail and commercial banking services, which feature personal and business lending programs, in addition to various deposit account options. Stifel also actively manages and participates in underwriting for corporate and public finance ventures, and furnishes clients with financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in St. Louis, Missouri.
| Employees | 9000 |
| Beta | 0.99 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |