© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janus Henderson Group plc (JHG) stock surged +6.10%, trading at $53.21 on NYSE, up from the previous close of $50.15. The stock opened at $53.30, fluctuating between $52.46 and $53.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 53.30 | 53.76 | 52.46 | 53.21 | 10.21M |
| Feb 25, 2026 | 49.88 | 50.45 | 49.63 | 50.15 | 2.78M |
| Feb 24, 2026 | 49.70 | 50.00 | 49.51 | 49.73 | 2.5M |
| Feb 23, 2026 | 49.89 | 50.23 | 49.60 | 49.60 | 2.06M |
| Feb 20, 2026 | 49.09 | 50.22 | 48.91 | 50.20 | 4.13M |
| Feb 19, 2026 | 48.93 | 49.29 | 48.80 | 49.04 | 4.07M |
| Feb 18, 2026 | 49.50 | 49.82 | 48.99 | 49.02 | 4.16M |
| Feb 17, 2026 | 49.00 | 49.68 | 48.91 | 49.50 | 3.2M |
| Feb 13, 2026 | 48.59 | 49.10 | 48.53 | 49.05 | 5.73M |
| Feb 12, 2026 | 48.38 | 48.60 | 48.07 | 48.55 | 4.3M |
| Feb 11, 2026 | 48.31 | 48.37 | 48.21 | 48.22 | 1.14M |
| Feb 10, 2026 | 48.16 | 48.33 | 48.14 | 48.24 | 1.14M |
| Feb 09, 2026 | 48.26 | 48.38 | 48.17 | 48.20 | 929.44K |
| Feb 06, 2026 | 48.34 | 48.44 | 48.18 | 48.22 | 2.33M |
| Feb 05, 2026 | 47.99 | 48.23 | 47.99 | 48.19 | 2.04M |
| Feb 04, 2026 | 48.05 | 48.29 | 48.00 | 48.15 | 2.05M |
| Feb 03, 2026 | 48.23 | 48.35 | 48.09 | 48.12 | 1.71M |
| Feb 02, 2026 | 48.15 | 48.28 | 48.08 | 48.25 | 1.24M |
| Jan 30, 2026 | 48.13 | 48.22 | 47.93 | 48.13 | 1.36M |
| Jan 29, 2026 | 48.14 | 48.15 | 47.89 | 47.93 | 1.79M |
Janus Henderson Group plc is an asset management holding entity. Through its subsidiaries, the firm provides services to institutional, retail clients, and high net worth clients. It manages separate client-focused equity and fixed income portfolios. The firm also manages equity, fixed income, and balanced mutual funds for its clients. It invests in public equity and fixed income markets, as well as invests in real estate and private equity. Janus Henderson Group plc was founded in 1934 and is based in London, United Kingdom with additional offices in Jersey, United Kingdom and Sydney, Australia.
| Employees | 2308 |
| Beta | 1.54 |
| Sales or Revenue | $2.47B |
| 5Y Sales Change% | 0.108% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |