Palvella Therapeutics, Inc. (PVLA) stock declined over -4.13%, trading at $93.97 on NASDAQ, down from the previous close of $98.01. The stock opened at $97.94, fluctuating between $92.50 and $97.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 97.42 | 99.72 | 94.99 | 98.01 | 119.86K |
| Jan 16, 2026 | 104.14 | 104.14 | 99.18 | 99.73 | 252.49K |
| Jan 15, 2026 | 106.27 | 106.27 | 102.10 | 103.98 | 89.15K |
| Jan 14, 2026 | 103.47 | 105.30 | 100.25 | 105.30 | 87.84K |
| Jan 13, 2026 | 99.48 | 105.68 | 95.00 | 103.54 | 107.7K |
| Jan 12, 2026 | 92.20 | 100.57 | 90.85 | 100.49 | 137.24K |
| Jan 09, 2026 | 98.30 | 103.14 | 91.90 | 92.41 | 227.51K |
| Jan 08, 2026 | 98.90 | 102.95 | 95.00 | 97.38 | 203.08K |
| Jan 07, 2026 | 93.87 | 101.03 | 91.00 | 101.03 | 237.12K |
| Jan 06, 2026 | 87.04 | 90.80 | 83.00 | 90.43 | 273.41K |
| Jan 05, 2026 | 100.39 | 101.58 | 82.38 | 88.44 | 414.95K |
| Jan 02, 2026 | 103.93 | 105.54 | 97.19 | 100.28 | 328.47K |
| Dec 31, 2025 | 99.41 | 105.26 | 99.41 | 104.67 | 389.5K |
| Dec 30, 2025 | 100.61 | 102.79 | 99.37 | 99.88 | 141.1K |
| Dec 29, 2025 | 102.93 | 103.40 | 99.18 | 101.15 | 175.02K |
| Dec 26, 2025 | 105.50 | 107.50 | 101.02 | 103.37 | 123.56K |
| Dec 24, 2025 | 101.29 | 108.02 | 101.29 | 105.83 | 106.9K |
| Dec 23, 2025 | 110.00 | 111.68 | 99.00 | 100.27 | 305.72K |
| Dec 22, 2025 | 99.44 | 114.69 | 99.02 | 109.07 | 269.88K |
| Dec 19, 2025 | 96.79 | 102.45 | 95.91 | 99.73 | 951.87K |
Palvella Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing novel therapies to treat patients serious and rare genetic skin diseases. Its lead product candidate is QTORIN 3.9% rapamycin anhydrous gel (QTORIN rapamycin) that is in Phase 3 clinical trial for the treatment of microcystic lymphatic malformations, as well as in Phase 2 clinical trial to treat cutaneous venous malformations. It also develops QTORIN rapamycin for the treatment of other mTOR-driven skin diseases. The company is based in Wayne, Pennsylvania.
| Employees | 14 |
| Beta | -0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep