Palvella Therapeutics, Inc. (PVLA) stock surged +0.88%, trading at $146.03 on NASDAQ, up from the previous close of $144.76. The stock opened at $139.26, fluctuating between $137.37 and $146.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 142.11 | 146.35 | 137.37 | 146.03 | 209.77K |
| Jul 10, 2026 | 150.39 | 150.39 | 140.06 | 144.76 | 206.02K |
| Jul 09, 2026 | 145.61 | 152.80 | 145.31 | 151.04 | 274.65K |
| Jul 08, 2026 | 142.31 | 147.73 | 141.30 | 145.19 | 121K |
| Jul 07, 2026 | 141.49 | 147.96 | 138.29 | 145.70 | 152.93K |
| Jul 06, 2026 | 146.86 | 150.40 | 139.05 | 140.31 | 197.54K |
| Jul 02, 2026 | 138.58 | 146.88 | 136.77 | 146.76 | 321.85K |
| Jul 01, 2026 | 150.00 | 150.08 | 135.00 | 138.26 | 468.62K |
| Jun 30, 2026 | 154.15 | 161.38 | 147.47 | 152.82 | 463.59K |
| Jun 29, 2026 | 147.93 | 155.00 | 143.53 | 154.84 | 324.19K |
| Jun 26, 2026 | 135.32 | 149.39 | 134.41 | 148.21 | 1.17M |
| Jun 25, 2026 | 130.80 | 140.65 | 130.80 | 136.20 | 277.8K |
| Jun 24, 2026 | 118.96 | 129.99 | 118.93 | 129.84 | 290.03K |
| Jun 23, 2026 | 116.83 | 120.63 | 116.83 | 118.68 | 198.8K |
| Jun 22, 2026 | 115.29 | 120.88 | 114.55 | 118.84 | 231.41K |
| Jun 18, 2026 | 115.70 | 116.60 | 110.96 | 113.10 | 383.25K |
| Jun 17, 2026 | 111.08 | 115.48 | 109.83 | 112.63 | 181.86K |
| Jun 16, 2026 | 117.00 | 117.00 | 109.59 | 110.12 | 251.73K |
| Jun 15, 2026 | 112.09 | 116.77 | 109.66 | 116.51 | 265.14K |
| Jun 12, 2026 | 106.82 | 109.01 | 104.77 | 108.81 | 360.81K |
Palvella Therapeutics, Inc. is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative treatments for patients afflicted with severe and uncommon inherited skin conditions. Central to its pipeline is QTORIN 3.9% rapamycin anhydrous gel (referred to as QTORIN rapamycin), which is currently undergoing Phase 3 clinical trials for microcystic lymphatic malformations. Additionally, this drug is in Phase 2 evaluation for treating cutaneous venous malformations. Beyond these specific indications, Palvella is also advancing QTORIN rapamycin for the treatment of other dermatological diseases driven by the mTOR pathway. The company's headquarters are situated in Wayne, Pennsylvania.
| Employees | 29 |
| Beta | -0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep