© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Palvella Therapeutics, Inc. (PVLA) stock declined over -5.44%, trading at $114.23 on NASDAQ, down from the previous close of $120.80. The stock opened at $119.08, fluctuating between $112.75 and $119.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 119.08 | 119.08 | 112.75 | 114.23 | 207.23K |
| Mar 17, 2026 | 124.19 | 124.19 | 117.12 | 120.80 | 382.1K |
| Mar 16, 2026 | 124.08 | 134.40 | 123.93 | 126.05 | 315.26K |
| Mar 13, 2026 | 135.26 | 138.83 | 120.69 | 122.06 | 482.77K |
| Mar 12, 2026 | 136.56 | 136.95 | 131.37 | 136.60 | 173.12K |
| Mar 11, 2026 | 139.78 | 143.42 | 134.60 | 139.69 | 218.27K |
| Mar 10, 2026 | 135.89 | 143.76 | 135.00 | 142.11 | 254.8K |
| Mar 09, 2026 | 132.14 | 138.89 | 130.50 | 136.70 | 256.54K |
| Mar 06, 2026 | 131.51 | 137.87 | 130.17 | 134.39 | 177.25K |
| Mar 03, 2026 | 130.15 | 138.79 | 127.65 | 131.51 | 312.64K |
| Mar 02, 2026 | 141.59 | 141.59 | 130.80 | 132.61 | 366.7K |
| Feb 27, 2026 | 146.60 | 146.60 | 131.30 | 135.02 | 655.45K |
| Feb 26, 2026 | 140.28 | 151.18 | 137.00 | 148.34 | 1.23M |
| Feb 25, 2026 | 122.71 | 129.32 | 120.54 | 128.60 | 581.35K |
| Feb 24, 2026 | 113.00 | 127.69 | 109.00 | 120.41 | 1.18M |
| Feb 23, 2026 | 85.19 | 93.00 | 84.05 | 87.84 | 327K |
| Feb 20, 2026 | 81.89 | 85.95 | 78.17 | 85.66 | 277.38K |
| Feb 19, 2026 | 79.42 | 84.20 | 78.00 | 82.33 | 500.53K |
| Feb 18, 2026 | 79.67 | 80.19 | 78.37 | 79.60 | 175.58K |
| Feb 17, 2026 | 81.12 | 81.12 | 78.00 | 80.09 | 223.67K |
Palvella Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing novel therapies to treat patients serious and rare genetic skin diseases. Its lead product candidate is QTORIN 3.9% rapamycin anhydrous gel (QTORIN rapamycin) that is in Phase 3 clinical trial for the treatment of microcystic lymphatic malformations, as well as in Phase 2 clinical trial to treat cutaneous venous malformations. It also develops QTORIN rapamycin for the treatment of other mTOR-driven skin diseases. The company is based in Wayne, Pennsylvania.
| Employees | 14 |
| Beta | -0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |