Palvella Therapeutics, Inc. (PVLA) stock surged +1.94%, trading at $118.11 on NASDAQ, up from the previous close of $115.86. The stock opened at $115.02, fluctuating between $114.49 and $118.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 117.21 | 117.21 | 114.52 | 115.86 | 114.57K |
| May 27, 2026 | 117.64 | 120.00 | 115.31 | 116.26 | 113.66K |
| May 26, 2026 | 115.26 | 117.61 | 114.05 | 117.59 | 126.73K |
| May 22, 2026 | 116.78 | 117.25 | 113.07 | 113.99 | 146.37K |
| May 21, 2026 | 114.21 | 117.17 | 113.82 | 115.92 | 168.06K |
| May 20, 2026 | 110.99 | 115.50 | 109.10 | 115.50 | 220.97K |
| May 19, 2026 | 103.34 | 110.35 | 101.29 | 109.20 | 208.43K |
| May 18, 2026 | 114.24 | 114.29 | 103.61 | 105.05 | 305.39K |
| May 15, 2026 | 116.82 | 116.82 | 111.56 | 114.24 | 258.33K |
| May 14, 2026 | 120.76 | 121.03 | 117.81 | 118.97 | 157.21K |
| May 13, 2026 | 126.47 | 126.47 | 119.59 | 120.57 | 184.67K |
| May 12, 2026 | 121.56 | 126.14 | 120.84 | 125.79 | 155.33K |
| May 11, 2026 | 121.75 | 128.39 | 119.66 | 122.09 | 338.98K |
| May 08, 2026 | 113.61 | 121.72 | 113.61 | 121.29 | 231.53K |
| May 07, 2026 | 129.05 | 129.05 | 111.06 | 113.26 | 571.44K |
| May 06, 2026 | 129.45 | 130.86 | 125.41 | 130.17 | 274.43K |
| May 05, 2026 | 130.00 | 132.47 | 123.91 | 129.47 | 212.3K |
| May 04, 2026 | 122.79 | 130.00 | 117.79 | 127.61 | 121.33K |
| Apr 30, 2026 | 124.33 | 129.45 | 124.07 | 128.32 | 138.83K |
| Apr 29, 2026 | 124.39 | 124.64 | 120.36 | 122.44 | 133.39K |
Palvella Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing novel therapies to treat patients serious and rare genetic skin diseases. Its lead product candidate is QTORIN 3.9% rapamycin anhydrous gel (QTORIN rapamycin) that is in Phase 3 clinical trial for the treatment of microcystic lymphatic malformations, as well as in Phase 2 clinical trial to treat cutaneous venous malformations. It also develops QTORIN rapamycin for the treatment of other mTOR-driven skin diseases. The company is based in Wayne, Pennsylvania.
| Employees | 14 |
| Beta | -0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep