© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Protagonist Therapeutics, Inc. (PTGX) stock declined over -2.43%, trading at $99.73 on NASDAQ, down from the previous close of $102.21. The stock opened at $102.63, fluctuating between $99.43 and $103.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 100.05 | 102.49 | 98.94 | 102.21 | 404.78K |
| May 26, 2026 | 100.03 | 100.80 | 97.93 | 99.98 | 360.75K |
| May 22, 2026 | 102.01 | 102.42 | 98.89 | 99.19 | 393.88K |
| May 21, 2026 | 101.13 | 103.43 | 98.60 | 102.01 | 402.44K |
| May 20, 2026 | 99.03 | 101.90 | 98.37 | 100.88 | 371.68K |
| May 19, 2026 | 100.25 | 100.26 | 96.69 | 98.37 | 492.71K |
| May 18, 2026 | 103.22 | 104.16 | 100.58 | 100.74 | 447.23K |
| May 15, 2026 | 104.22 | 104.39 | 101.72 | 102.18 | 560.75K |
| May 14, 2026 | 104.31 | 105.72 | 101.62 | 105.55 | 426.53K |
| May 13, 2026 | 99.58 | 104.20 | 98.22 | 103.88 | 518.2K |
| May 12, 2026 | 103.50 | 103.66 | 98.36 | 99.95 | 645.71K |
| May 11, 2026 | 100.14 | 105.33 | 99.94 | 103.50 | 572.03K |
| May 08, 2026 | 98.51 | 100.15 | 97.00 | 99.36 | 504.96K |
| May 07, 2026 | 103.55 | 104.68 | 98.53 | 98.85 | 836.86K |
| May 06, 2026 | 103.00 | 105.03 | 98.95 | 103.97 | 989.85K |
| May 05, 2026 | 100.32 | 101.37 | 97.45 | 99.21 | 391.05K |
| May 04, 2026 | 98.00 | 101.08 | 98.00 | 99.52 | 457.42K |
| Apr 30, 2026 | 99.00 | 99.76 | 97.20 | 98.97 | 575.92K |
| Apr 29, 2026 | 100.27 | 100.35 | 98.11 | 98.52 | 574.1K |
| Apr 28, 2026 | 99.50 | 102.47 | 97.80 | 101.21 | 585.16K |
Protagonist Therapeutics, Inc., a biopharmaceutical company, discovers and develops peptide-based therapeutic drugs to address hematology and blood disorders, and inflammatory and immunomodulatory diseases. It is developing rusfertide (PTG-300), an injectable hepcidin mimetic that is in Phase II clinical trials for the treatment of patients with polycythemia vera and hereditary hemochromatosis, as well as for the treatment of other blood disorders; PN-943, an oral, alpha-4-beta-7 integrin- specific antagonist peptide that is in Phase II clinical trials for treating inflammatory bowel disease (IBD); and PN-235, an orally delivered interleukin-23 receptor specific antagonist for the treatment of IBD and non-IBD indications. The company has a license and collaboration agreement with Janssen Biotech, Inc. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Employees | 124 |
| Beta | 2.11 |
| Sales or Revenue | $60.00M |
| 5Y Sales Change% | -0.236% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |