Protagonist Therapeutics, Inc. (PTGX) stock declined over -1.16%, trading at $129.89 on NASDAQ, down from the previous close of $131.42. The stock opened at $131.36, fluctuating between $125.32 and $131.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 130.05 | 131.36 | 125.32 | 129.89 | 541.01K |
| Jul 10, 2026 | 137.12 | 137.12 | 130.64 | 131.42 | 937.18K |
| Jul 09, 2026 | 139.26 | 141.10 | 136.99 | 137.64 | 1.17M |
| Jul 08, 2026 | 139.50 | 140.95 | 136.08 | 140.07 | 914.98K |
| Jul 07, 2026 | 132.59 | 141.08 | 130.69 | 140.85 | 1.37M |
| Jul 06, 2026 | 131.25 | 132.79 | 128.15 | 131.50 | 639.78K |
| Jul 02, 2026 | 125.89 | 131.87 | 125.24 | 131.62 | 704.76K |
| Jul 01, 2026 | 122.96 | 126.04 | 122.48 | 125.17 | 496.52K |
| Jun 30, 2026 | 122.04 | 124.72 | 119.57 | 122.58 | 556.98K |
| Jun 29, 2026 | 121.34 | 126.59 | 118.27 | 121.63 | 740.18K |
| Jun 26, 2026 | 122.00 | 123.43 | 118.31 | 121.88 | 2.58M |
| Jun 25, 2026 | 122.31 | 126.25 | 121.48 | 122.63 | 1.04M |
| Jun 24, 2026 | 119.38 | 124.80 | 118.81 | 122.15 | 1.12M |
| Jun 23, 2026 | 114.66 | 119.85 | 114.56 | 118.96 | 661.24K |
| Jun 22, 2026 | 113.24 | 116.57 | 113.24 | 115.03 | 1.19M |
| Jun 18, 2026 | 112.88 | 114.49 | 111.17 | 112.86 | 1.52M |
| Jun 17, 2026 | 110.84 | 113.47 | 110.11 | 111.44 | 685.66K |
| Jun 16, 2026 | 112.83 | 113.66 | 108.53 | 110.64 | 338.75K |
| Jun 15, 2026 | 109.10 | 112.77 | 109.10 | 112.46 | 451.32K |
| Jun 12, 2026 | 109.85 | 111.78 | 109.60 | 109.78 | 447.34K |
Protagonist Therapeutics, Inc. is a biopharmaceutical firm dedicated to discovering and advancing peptide-based therapies. Their research primarily focuses on treatments for hematological and blood conditions, as well as inflammatory and immune-mediated disorders. The company's pipeline features rusfertide (PTG-300), an injectable hepcidin mimetic currently undergoing Phase II clinical trials for the management of polycythemia vera, hereditary hemochromatosis, and other blood-related ailments. Also in Phase II development is PN-943, an oral peptide engineered as a specific antagonist of alpha-4-beta-7 integrin, intended for addressing inflammatory bowel disease (IBD). Furthermore, they are progressing PN-235, an orally administered antagonist specifically targeting the interleukin-23 receptor, designed for both IBD and various non-IBD therapeutic applications. Protagonist Therapeutics maintains a licensing and collaborative agreement with Janssen Biotech, Inc. Founded in 2006, the company's headquarters are located in Newark, California.
| Employees | 124 |
| Beta | 1.79 |
| Sales or Revenue | $60.00M |
| 5Y Sales Change% | -0.236% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep