© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Protagonist Therapeutics, Inc. (PTGX) stock declined over -1.38%, trading at $83.32 on NASDAQ, down from the previous close of $84.49. The stock opened at $83.47, fluctuating between $82.21 and $83.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 83.47 | 83.90 | 82.21 | 83.32 | 321.91K |
| Feb 06, 2026 | 82.11 | 85.05 | 81.55 | 84.49 | 812.79K |
| Feb 05, 2026 | 83.62 | 85.43 | 80.20 | 80.67 | 457.06K |
| Feb 04, 2026 | 85.59 | 85.60 | 81.00 | 83.30 | 1.04M |
| Feb 03, 2026 | 83.09 | 86.10 | 82.88 | 85.59 | 769.38K |
| Feb 02, 2026 | 81.80 | 84.55 | 81.14 | 83.05 | 1.27M |
| Jan 30, 2026 | 79.77 | 82.56 | 78.75 | 81.80 | 1.17M |
| Jan 29, 2026 | 81.39 | 82.49 | 77.69 | 79.73 | 952.74K |
| Jan 28, 2026 | 82.45 | 83.69 | 80.00 | 81.76 | 776.74K |
| Jan 27, 2026 | 82.00 | 83.87 | 82.00 | 83.08 | 507.52K |
| Jan 26, 2026 | 82.53 | 84.28 | 81.94 | 82.30 | 466.84K |
| Jan 23, 2026 | 84.62 | 85.50 | 82.67 | 83.10 | 569.07K |
| Jan 22, 2026 | 82.83 | 85.20 | 80.65 | 84.79 | 609.08K |
| Jan 21, 2026 | 82.51 | 83.96 | 80.27 | 83.89 | 1.09M |
| Jan 20, 2026 | 81.16 | 83.63 | 79.87 | 83.42 | 901.26K |
| Jan 16, 2026 | 84.51 | 84.67 | 81.47 | 81.99 | 660.43K |
| Jan 15, 2026 | 84.60 | 87.44 | 84.33 | 84.75 | 822.32K |
| Jan 14, 2026 | 80.85 | 85.30 | 80.47 | 85.23 | 1.05M |
| Jan 13, 2026 | 79.88 | 82.74 | 79.64 | 81.36 | 799.01K |
| Jan 12, 2026 | 79.49 | 81.09 | 78.75 | 80.25 | 739.78K |
Protagonist Therapeutics, Inc., a biopharmaceutical company, discovers and develops peptide-based therapeutic drugs to address hematology and blood disorders, and inflammatory and immunomodulatory diseases. It is developing rusfertide (PTG-300), an injectable hepcidin mimetic that is in Phase II clinical trials for the treatment of patients with polycythemia vera and hereditary hemochromatosis, as well as for the treatment of other blood disorders; PN-943, an oral, alpha-4-beta-7 integrin- specific antagonist peptide that is in Phase II clinical trials for treating inflammatory bowel disease (IBD); and PN-235, an orally delivered interleukin-23 receptor specific antagonist for the treatment of IBD and non-IBD indications. The company has a license and collaboration agreement with Janssen Biotech, Inc. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Employees | 124 |
| Beta | 2.25 |
| Sales or Revenue | $60.00M |
| 5Y Sales Change% | -0.236% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |