© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Personalis, Inc. (PSNL) stock surged +2.76%, trading at $9.86 on NASDAQ, up from the previous close of $9.59. The stock opened at $9.98, fluctuating between $9.59 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 9.47 | 9.87 | 9.33 | 9.59 | 1.97M |
| Jun 11, 2026 | 9.70 | 9.72 | 9.14 | 9.42 | 3.68M |
| Jun 10, 2026 | 9.56 | 10.30 | 9.48 | 9.61 | 2.02M |
| Jun 09, 2026 | 10.06 | 10.12 | 9.08 | 9.75 | 3.96M |
| Jun 08, 2026 | 11.02 | 11.09 | 10.01 | 10.04 | 2.34M |
| Jun 05, 2026 | 11.75 | 11.95 | 10.38 | 10.75 | 4.14M |
| Jun 04, 2026 | 10.78 | 12.53 | 10.59 | 12.10 | 5.53M |
| Jun 03, 2026 | 10.98 | 11.05 | 10.37 | 10.78 | 2.88M |
| Jun 01, 2026 | 10.99 | 11.72 | 10.52 | 11.26 | 2.95M |
| May 29, 2026 | 10.81 | 11.85 | 10.71 | 11.40 | 4.47M |
| May 28, 2026 | 9.42 | 11.05 | 9.36 | 10.98 | 4.09M |
| May 27, 2026 | 9.16 | 9.51 | 8.84 | 9.49 | 2.46M |
| May 26, 2026 | 8.72 | 9.22 | 8.60 | 8.94 | 2.39M |
| May 22, 2026 | 8.35 | 8.69 | 8.05 | 8.47 | 2.69M |
| May 21, 2026 | 7.86 | 8.58 | 7.70 | 8.25 | 4.17M |
| May 20, 2026 | 7.21 | 7.96 | 7.20 | 7.95 | 2.69M |
| May 19, 2026 | 6.65 | 7.13 | 6.48 | 7.04 | 1.87M |
| May 18, 2026 | 6.39 | 7.33 | 6.39 | 6.72 | 2.36M |
| May 15, 2026 | 6.52 | 6.59 | 6.32 | 6.36 | 1.76M |
| May 14, 2026 | 6.45 | 6.92 | 6.28 | 6.71 | 3.39M |
Personalis, Inc. operates as a cancer genomics company worldwide. The company provides sequencing and data analysis services to support the development of cancer therapies and large-scale genetic research programs. It offers NeXT Platform, which provides data analysis for tumor and its immune microenvironment, from a single limited tissue or plasma sample; ImmunoID Next for tumor profiling from tissue; NeXT Liquid Biopsy for tumor profiling from plasma; NeXT Personal, a liquid biopsy offering for personalized tumor tracking for patients; NeXT Dx Test, a genomic cancer profiling test enabling composite biomarkers for cancer treatment; and NeXT SHERPA and NeXT NEOPS for neoantigen prediction capabilities. The company also provides ACE platform for clinical and therapeutic applications such as neoantigen prediction, biomarker identification, and novel drug target selection. It serves biopharmaceutical customers, universities, non-profits, and government entities. The company has partnership with Mayo Clinic; MapKure, LLC; SpringWorks Therapeutics, Inc.; and Moores Cancer Center. Personalis, Inc. was incorporated in 2011 and is headquartered in Menlo Park, California.
| Employees | 228 |
| Beta | 2.11 |
| Sales or Revenue | $73.48M |
| 5Y Sales Change% | -0.122% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |