© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ParaZero Technologies Ltd. (PRZO) stock surged +49.08%, trading at $1.22 on NASDAQ, up from the previous close of $0.82. The stock opened at $0.93, fluctuating between $0.88 and $1.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 0.86 | 0.90 | 0.81 | 0.82 | 795.98K |
| Dec 30, 2025 | 0.81 | 0.88 | 0.81 | 0.87 | 847.06K |
| Dec 29, 2025 | 0.84 | 0.86 | 0.76 | 0.79 | 1.4M |
| Dec 26, 2025 | 0.95 | 0.96 | 0.87 | 0.90 | 1.52M |
| Dec 24, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 495.48K |
| Dec 23, 2025 | 1.17 | 1.17 | 1.06 | 1.08 | 931.32K |
| Dec 22, 2025 | 1.18 | 1.20 | 1.16 | 1.18 | 806.85K |
| Dec 19, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 628.9K |
| Dec 17, 2025 | 1.24 | 1.24 | 1.13 | 1.14 | 544.36K |
| Dec 16, 2025 | 1.26 | 1.28 | 1.22 | 1.24 | 293.64K |
| Dec 15, 2025 | 1.28 | 1.32 | 1.26 | 1.29 | 491.52K |
| Dec 12, 2025 | 1.30 | 1.32 | 1.25 | 1.26 | 263.77K |
| Dec 11, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 278.29K |
| Dec 10, 2025 | 1.33 | 1.35 | 1.30 | 1.34 | 211.85K |
| Dec 09, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 205.52K |
| Dec 08, 2025 | 1.39 | 1.40 | 1.30 | 1.33 | 314.06K |
| Dec 05, 2025 | 1.50 | 1.51 | 1.35 | 1.37 | 1.18M |
| Dec 04, 2025 | 1.33 | 1.44 | 1.32 | 1.42 | 557.86K |
| Dec 03, 2025 | 1.29 | 1.35 | 1.29 | 1.34 | 185.58K |
| Dec 02, 2025 | 1.31 | 1.33 | 1.28 | 1.29 | 435.03K |
ParaZero Technologies Ltd., an aerospace company, engages in the design, development, manufacturing, distribution, and sale of autonomous parachute safety systems for commercial drones in the United States, Israel, Canada, Europe, and internationally. The company offers SafeAir system, a smart parachute system that monitors unmanned aerial systems flight in real-time, as well as identifies critical failures and autonomously triggers a parachute in the event of an emergency. Its autonomous parachute system portfolio includes SafeAir Phantom, SafeAir Mavic, SafeAir M-200 Pro, SafeAir M-300 Pro, SafeAir M-600 Pro, SafeAir V1EX, SafeAir 350, and Custom Integrations. The company serves system manufacturers, resellers, and online stores. ParaZero Technologies Ltd. was incorporated in 2013 and is based in Kiryat Ono, Israel.
| Employees | 22 |
| Beta | -0.17 |
| Sales or Revenue | $620.51K |
| 5Y Sales Change% | -0.731% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |