© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Privia Health Group, Inc. (PRVA) stock declined over -0.48%, trading at $23.04 on NASDAQ, down from the previous close of $23.15. The stock opened at $23.20, fluctuating between $22.78 and $23.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 23.20 | 23.53 | 22.78 | 23.04 | 523.66K |
| Jan 08, 2026 | 24.10 | 24.56 | 22.89 | 23.15 | 986.31K |
| Jan 07, 2026 | 24.49 | 24.60 | 24.14 | 24.20 | 764.77K |
| Jan 06, 2026 | 24.10 | 24.48 | 23.97 | 24.42 | 718.22K |
| Jan 05, 2026 | 23.31 | 24.33 | 23.31 | 24.14 | 570.59K |
| Jan 02, 2026 | 23.57 | 23.80 | 23.16 | 23.46 | 545.02K |
| Dec 31, 2025 | 23.92 | 23.96 | 23.67 | 23.71 | 464.84K |
| Dec 30, 2025 | 23.81 | 24.00 | 23.68 | 23.86 | 513.55K |
| Dec 29, 2025 | 24.02 | 24.17 | 23.69 | 23.86 | 435.39K |
| Dec 26, 2025 | 23.71 | 24.25 | 23.44 | 24.13 | 392.81K |
| Dec 24, 2025 | 23.75 | 23.89 | 23.58 | 23.69 | 239.54K |
| Dec 23, 2025 | 23.91 | 23.99 | 23.72 | 23.73 | 504.97K |
| Dec 22, 2025 | 23.59 | 24.27 | 23.34 | 24.02 | 593.94K |
| Dec 19, 2025 | 23.82 | 24.04 | 23.44 | 23.64 | 1.5M |
| Dec 17, 2025 | 23.70 | 24.13 | 23.04 | 23.92 | 638.77K |
| Dec 16, 2025 | 24.37 | 24.69 | 23.40 | 23.81 | 775.52K |
| Dec 15, 2025 | 25.00 | 25.02 | 24.19 | 24.35 | 764.06K |
| Dec 12, 2025 | 24.84 | 25.16 | 24.61 | 24.91 | 615.08K |
| Dec 11, 2025 | 24.18 | 24.94 | 24.10 | 24.82 | 748.12K |
| Dec 10, 2025 | 23.67 | 24.30 | 23.38 | 24.18 | 718.37K |
Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with medical groups, health plans, and health systems to optimize physician practices, enhance patient experiences, and reward doctors for delivering care in-person and virtual settings. It offers technology and population health tools to enhance independent providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; single-TIN medical group that facilitates payer negotiation, clinical integration and alignment of financial incentives; accountable care organization, which engage patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect with new patient populations and create custom contracts. The company was founded in 2007 and is headquartered in Arlington, Virginia. Privia Health Group, Inc. was a former subsidiary of Brighton Health Group Holdings, LLC.
| Employees | 1140 |
| Beta | 0.83 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.22% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |