© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Privia Health Group, Inc. (PRVA) stock declined over -0.38%, trading at $21.12 on NASDAQ, down from the previous close of $21.20. The stock opened at $21.25, fluctuating between $21.04 and $21.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.25 | 21.29 | 21.04 | 21.12 | 904.06K |
| Aug 20, 2026 | 21.27 | 21.71 | 21.02 | 21.20 | 766.33K |
| Aug 19, 2026 | 21.73 | 22.07 | 21.45 | 21.49 | 852.13K |
| Aug 18, 2026 | 21.50 | 21.85 | 21.42 | 21.52 | 929.1K |
| Aug 17, 2026 | 21.84 | 21.98 | 21.44 | 21.50 | 889.32K |
| Aug 14, 2026 | 21.72 | 22.25 | 21.55 | 22.00 | 676.46K |
| Aug 13, 2026 | 21.67 | 21.97 | 21.47 | 21.76 | 1.13M |
| Aug 12, 2026 | 21.98 | 22.03 | 21.26 | 21.54 | 1.69M |
| Aug 11, 2026 | 22.49 | 22.53 | 21.77 | 21.98 | 1.26M |
| Aug 10, 2026 | 22.39 | 22.81 | 22.05 | 22.37 | 1.32M |
| Aug 07, 2026 | 22.06 | 22.59 | 21.54 | 22.45 | 2.29M |
| Aug 06, 2026 | 20.90 | 22.10 | 19.70 | 22.00 | 4.38M |
| Aug 05, 2026 | 23.79 | 24.46 | 23.56 | 23.96 | 1.2M |
| Aug 04, 2026 | 23.41 | 24.07 | 23.36 | 23.79 | 1.13M |
| Aug 03, 2026 | 23.84 | 24.28 | 23.74 | 23.79 | 642.94K |
| Jul 31, 2026 | 23.59 | 23.77 | 23.41 | 23.67 | 969.19K |
| Jul 30, 2026 | 23.97 | 24.16 | 23.53 | 23.86 | 915.29K |
| Jul 29, 2026 | 24.82 | 24.91 | 24.09 | 24.12 | 781.49K |
| Jul 28, 2026 | 24.99 | 25.60 | 24.19 | 24.83 | 1.15M |
| Jul 27, 2026 | 25.61 | 25.79 | 24.66 | 24.67 | 810.77K |
Privia Health Group, Inc. functions as a national entity focused on empowering physicians throughout the United States. It partners with medical groups, health plans, and health systems, with the primary objective of optimizing physician practices, enhancing patient experiences, and appropriately compensating clinicians for care delivered both virtually and in person. To achieve this, Privia offers a comprehensive suite of services. These include technology and population health tools designed to streamline independent providers' workflows; a Management Services Organization (MSO) that alleviates administrative tasks, freeing providers to focus on clinical care; a single-TIN medical group, which bolsters payer negotiations, facilitates clinical integration, and aligns financial incentives; an Accountable Care Organization (ACO) designed to engage patients, reduce inefficient utilization, and improve care coordination and patient quality metrics, thereby advancing value-based care; and a network connecting providers with new patient populations and enabling custom contracts with purchasers and payers. Founded in 2007, the company's headquarters are located in Arlington, Virginia. Privia Health Group, Inc. was formerly a subsidiary of Brighton Health Group Holdings, LLC.
| Employees | 1226 |
| Beta | 0.9 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.22% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |