© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Privia Health Group, Inc. (PRVA) stock surged +0.10%, trading at $24.53 on NASDAQ, up from the previous close of $24.51. The stock opened at $24.60, fluctuating between $24.44 and $24.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 24.60 | 24.86 | 24.44 | 24.53 | 736.06K |
| Jun 24, 2026 | 23.89 | 24.62 | 23.85 | 24.51 | 892.37K |
| Jun 23, 2026 | 23.67 | 23.93 | 23.67 | 23.74 | 844.84K |
| Jun 22, 2026 | 23.43 | 24.10 | 23.39 | 23.49 | 995.95K |
| Jun 18, 2026 | 23.62 | 23.84 | 23.39 | 23.67 | 1.93M |
| Jun 17, 2026 | 23.35 | 23.59 | 23.09 | 23.41 | 716.11K |
| Jun 16, 2026 | 23.23 | 23.76 | 23.23 | 23.53 | 1.09M |
| Jun 15, 2026 | 23.35 | 23.43 | 22.89 | 23.02 | 1.17M |
| Jun 12, 2026 | 23.35 | 23.58 | 23.08 | 23.43 | 1.09M |
| Jun 11, 2026 | 22.98 | 23.58 | 22.75 | 23.36 | 956.5K |
| Jun 10, 2026 | 22.19 | 22.94 | 22.01 | 22.90 | 1.24M |
| Jun 09, 2026 | 21.45 | 22.21 | 21.45 | 22.17 | 1.44M |
| Jun 08, 2026 | 21.49 | 21.70 | 21.36 | 21.41 | 975.62K |
| Jun 05, 2026 | 21.65 | 21.95 | 21.51 | 21.63 | 910.67K |
| Jun 04, 2026 | 21.02 | 21.53 | 21.02 | 21.37 | 956.41K |
| Jun 03, 2026 | 20.80 | 20.97 | 20.48 | 20.66 | 881.6K |
| Jun 01, 2026 | 21.37 | 21.54 | 21.12 | 21.31 | 802.48K |
| May 29, 2026 | 21.52 | 21.79 | 21.35 | 21.51 | 951.56K |
| May 28, 2026 | 21.68 | 21.92 | 21.44 | 21.59 | 771.11K |
| May 27, 2026 | 22.20 | 22.51 | 21.68 | 21.74 | 818.69K |
Privia Health Group, Inc. functions as a national entity focused on empowering physicians throughout the United States. It partners with medical groups, health plans, and health systems, with the primary objective of optimizing physician practices, enhancing patient experiences, and appropriately compensating clinicians for care delivered both virtually and in person. To achieve this, Privia offers a comprehensive suite of services. These include technology and population health tools designed to streamline independent providers' workflows; a Management Services Organization (MSO) that alleviates administrative tasks, freeing providers to focus on clinical care; a single-TIN medical group, which bolsters payer negotiations, facilitates clinical integration, and aligns financial incentives; an Accountable Care Organization (ACO) designed to engage patients, reduce inefficient utilization, and improve care coordination and patient quality metrics, thereby advancing value-based care; and a network connecting providers with new patient populations and enabling custom contracts with purchasers and payers. Founded in 2007, the company's headquarters are located in Arlington, Virginia. Privia Health Group, Inc. was formerly a subsidiary of Brighton Health Group Holdings, LLC.
| Employees | 1140 |
| Beta | 0.87 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.22% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |