© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Privia Health Group, Inc. (PRVA) stock surged +9.98%, trading at $24.91 on NASDAQ, up from the previous close of $22.65. The stock opened at $23.04, fluctuating between $23.04 and $25.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 23.04 | 25.16 | 23.04 | 24.91 | 2.45M |
| Feb 25, 2026 | 21.53 | 22.76 | 21.00 | 22.65 | 1.37M |
| Feb 24, 2026 | 21.68 | 21.94 | 21.20 | 21.53 | 638.2K |
| Feb 23, 2026 | 21.95 | 22.05 | 21.55 | 21.65 | 741.94K |
| Feb 20, 2026 | 21.83 | 22.19 | 21.57 | 21.99 | 368.71K |
| Feb 19, 2026 | 21.64 | 21.90 | 21.10 | 21.83 | 507.77K |
| Feb 18, 2026 | 21.90 | 22.13 | 21.58 | 21.78 | 804.5K |
| Feb 17, 2026 | 22.44 | 22.67 | 21.89 | 22.08 | 584.85K |
| Feb 13, 2026 | 21.64 | 22.59 | 21.64 | 22.39 | 632.29K |
| Feb 12, 2026 | 21.81 | 21.81 | 21.29 | 21.50 | 435.14K |
| Feb 11, 2026 | 21.83 | 21.92 | 21.38 | 21.60 | 538.7K |
| Feb 10, 2026 | 21.73 | 21.95 | 21.41 | 21.82 | 550.4K |
| Feb 09, 2026 | 21.95 | 22.16 | 21.42 | 21.63 | 533.15K |
| Feb 06, 2026 | 21.53 | 22.07 | 21.05 | 21.99 | 882.93K |
| Feb 05, 2026 | 22.22 | 22.70 | 21.36 | 21.51 | 1.07M |
| Feb 04, 2026 | 22.50 | 22.66 | 21.74 | 22.01 | 812.76K |
| Feb 03, 2026 | 23.22 | 23.78 | 22.04 | 22.44 | 754.21K |
| Feb 02, 2026 | 23.22 | 23.70 | 22.92 | 23.41 | 659.85K |
| Jan 30, 2026 | 22.85 | 23.35 | 22.66 | 23.22 | 967.02K |
| Jan 29, 2026 | 22.70 | 22.97 | 22.40 | 22.87 | 853.79K |
Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with medical groups, health plans, and health systems to optimize physician practices, enhance patient experiences, and reward doctors for delivering care in-person and virtual settings. It offers technology and population health tools to enhance independent providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; single-TIN medical group that facilitates payer negotiation, clinical integration and alignment of financial incentives; accountable care organization, which engage patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect with new patient populations and create custom contracts. The company was founded in 2007 and is headquartered in Arlington, Virginia. Privia Health Group, Inc. was a former subsidiary of Brighton Health Group Holdings, LLC.
| Employees | 1140 |
| Beta | 0.83 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.22% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |