© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CarParts.com, Inc. (PRTS) stock surged +2.02%, trading at $6.58 on NASDAQ, up from the previous close of $6.45. The stock opened at $6.35, fluctuating between $6.35 and $6.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.35 | 6.63 | 6.35 | 6.58 | 24.31K |
| Aug 20, 2026 | 6.12 | 6.65 | 5.93 | 6.45 | 29.93K |
| Aug 19, 2026 | 5.99 | 6.30 | 5.99 | 6.23 | 20.17K |
| Aug 18, 2026 | 6.12 | 6.32 | 5.91 | 5.96 | 14.02K |
| Aug 17, 2026 | 6.05 | 6.18 | 5.91 | 6.08 | 22.5K |
| Aug 14, 2026 | 6.54 | 6.55 | 6.11 | 6.13 | 21.44K |
| Aug 13, 2026 | 6.28 | 6.68 | 6.28 | 6.54 | 32.28K |
| Aug 12, 2026 | 6.28 | 6.42 | 6.27 | 6.34 | 6.96K |
| Aug 11, 2026 | 6.25 | 6.49 | 6.20 | 6.33 | 23.36K |
| Aug 10, 2026 | 6.71 | 6.84 | 6.27 | 6.32 | 28.63K |
| Aug 07, 2026 | 5.95 | 6.75 | 5.95 | 6.75 | 70.01K |
| Aug 06, 2026 | 5.86 | 5.98 | 5.68 | 5.79 | 44.27K |
| Aug 05, 2026 | 5.54 | 5.88 | 5.47 | 5.67 | 18.88K |
| Aug 04, 2026 | 5.71 | 5.79 | 5.47 | 5.55 | 15.99K |
| Aug 03, 2026 | 5.45 | 5.65 | 5.42 | 5.46 | 11.37K |
| Jul 31, 2026 | 5.29 | 5.52 | 5.29 | 5.40 | 10.08K |
| Jul 30, 2026 | 5.26 | 5.53 | 5.20 | 5.23 | 22.73K |
| Jul 29, 2026 | 5.17 | 5.56 | 5.17 | 5.26 | 12.82K |
| Jul 28, 2026 | 4.99 | 5.54 | 4.99 | 5.24 | 17.17K |
| Jul 27, 2026 | 5.28 | 5.34 | 4.90 | 4.90 | 19.92K |
CarParts.com, Inc., and its associated enterprises, functions as a leading online distributor of aftermarket automotive components and accessories across both the United States and the Philippines. The company provides an extensive selection of vehicle parts, encompassing replacement items like exterior body panels, mirror systems, various engine and chassis assemblies, and other mechanical and electrical components, in addition to performance upgrades and aesthetic accessories. These products are primarily sold to individual customers through its network of proprietary e-commerce platforms and various third-party online marketplaces. Beyond direct consumer sales, CarParts.com also serves the B2B sector by supplying automotive parts to collision repair facilities. Furthermore, it markets Kool-Vue branded products to wholesale auto parts distributors and offers aftermarket catalytic converters under its Evan Fischer label. The company's prominent digital storefronts include www.carparts.com, www.jcwhitney.com, www.autopartswarehouse.com, and www.usautoparts.com. Established in 1995, the corporation was initially known as U.S. Auto Parts Network, Inc., before officially changing its name to CarParts.com, Inc. in July 2020. Its corporate headquarters are situated in Torrance, California.
| Employees | 1186 |
| Beta | 0.66 |
| Sales or Revenue | $675.73M |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |