© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CarParts.com, Inc. (PRTS) stock surged +5.76%, trading at $0.92 on NASDAQ, up from the previous close of $0.87. The stock opened at $0.86, fluctuating between $0.86 and $0.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 0.86 | 0.95 | 0.85 | 0.92 | 1.14M |
| Apr 17, 2026 | 0.82 | 0.88 | 0.82 | 0.87 | 665.75K |
| Apr 16, 2026 | 0.79 | 0.84 | 0.79 | 0.83 | 580.54K |
| Apr 14, 2026 | 0.79 | 0.80 | 0.79 | 0.79 | 394.67K |
| Apr 13, 2026 | 0.78 | 0.79 | 0.77 | 0.79 | 168.83K |
| Apr 10, 2026 | 0.79 | 0.79 | 0.75 | 0.77 | 605.01K |
| Apr 09, 2026 | 0.77 | 0.79 | 0.74 | 0.79 | 357.16K |
| Apr 08, 2026 | 0.74 | 0.79 | 0.74 | 0.77 | 363.05K |
| Apr 07, 2026 | 0.79 | 0.81 | 0.72 | 0.74 | 891.44K |
| Apr 06, 2026 | 0.81 | 0.82 | 0.80 | 0.81 | 172.76K |
| Apr 02, 2026 | 0.81 | 0.82 | 0.80 | 0.81 | 197.72K |
| Apr 01, 2026 | 0.79 | 0.84 | 0.79 | 0.82 | 662.33K |
| Mar 31, 2026 | 0.79 | 0.80 | 0.78 | 0.79 | 368.72K |
| Mar 30, 2026 | 0.82 | 0.83 | 0.78 | 0.79 | 648.82K |
| Mar 27, 2026 | 0.83 | 0.85 | 0.81 | 0.83 | 362.51K |
| Mar 25, 2026 | 0.85 | 0.85 | 0.82 | 0.84 | 359.06K |
| Mar 24, 2026 | 0.86 | 0.88 | 0.81 | 0.83 | 626.59K |
| Mar 23, 2026 | 0.80 | 0.89 | 0.80 | 0.87 | 2.07M |
| Mar 20, 2026 | 0.78 | 0.81 | 0.78 | 0.79 | 499.47K |
| Mar 19, 2026 | 0.78 | 0.80 | 0.73 | 0.78 | 1M |
CarParts.com, Inc., together with its subsidiaries, operates as an online provider of aftermarket auto parts and accessories in the United States and the Philippines. It offers replacement parts, such as parts for the exterior of an automobile; mirror products; engine and chassis components, as well as other mechanical and electrical parts; and performance parts and accessories to individual consumers through its network of e-commerce websites and online marketplaces. The company also sells auto parts to collision repair shops; markets Kool-Vue products to auto parts wholesale distributors; and aftermarket catalytic converters under the Evan Fischer brand. Its flagship websites include www.carparts.com, www.jcwhitney.com, www.autopartswarehouse.com and www.usautoparts.com. The company was formerly known as U.S. Auto Parts Network, Inc. and changed its name to CarParts.com, Inc. in July 2020. CarParts.com, Inc. was incorporated in 1995 and is headquartered in Torrance, California.
| Employees | 1466 |
| Beta | 0.78 |
| Sales or Revenue | $675.73M |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |