Prelude Therapeutics Incorporated (PRLD) stock surged +15.03%, trading at $3.29 on NASDAQ, up from the previous close of $2.86. The stock opened at $2.90, fluctuating between $2.85 and $3.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 2.90 | 3.32 | 2.85 | 3.29 | 670.06K |
| Feb 24, 2026 | 2.76 | 3.31 | 2.68 | 2.86 | 502.76K |
| Feb 23, 2026 | 2.79 | 3.04 | 2.60 | 2.77 | 1.09M |
| Feb 20, 2026 | 2.26 | 2.80 | 2.19 | 2.78 | 786.71K |
| Feb 19, 2026 | 2.16 | 2.33 | 2.06 | 2.27 | 197.84K |
| Feb 18, 2026 | 2.11 | 2.19 | 2.09 | 2.15 | 259.1K |
| Feb 17, 2026 | 2.22 | 2.23 | 2.07 | 2.11 | 102.62K |
| Feb 13, 2026 | 2.27 | 2.37 | 2.18 | 2.23 | 127.07K |
| Feb 12, 2026 | 2.10 | 2.30 | 2.01 | 2.24 | 243.52K |
| Feb 11, 2026 | 2.14 | 2.16 | 1.95 | 2.09 | 199.05K |
| Feb 10, 2026 | 2.15 | 2.15 | 2.00 | 2.10 | 238.28K |
| Feb 09, 2026 | 2.15 | 2.17 | 2.04 | 2.15 | 202.87K |
| Feb 06, 2026 | 2.07 | 2.21 | 1.98 | 2.17 | 221.72K |
| Feb 05, 2026 | 2.26 | 2.26 | 1.97 | 2.02 | 350.36K |
| Feb 04, 2026 | 2.30 | 2.35 | 2.16 | 2.30 | 249.66K |
| Feb 03, 2026 | 2.09 | 2.35 | 2.05 | 2.29 | 725.15K |
| Feb 02, 2026 | 1.85 | 2.07 | 1.85 | 2.03 | 119.31K |
| Jan 30, 2026 | 1.87 | 1.93 | 1.80 | 1.85 | 142.9K |
| Jan 29, 2026 | 1.99 | 2.05 | 1.80 | 1.90 | 894.81K |
| Jan 28, 2026 | 2.15 | 2.15 | 1.97 | 1.97 | 96.02K |
Prelude Therapeutics Incorporated, a clinical-stage precision oncology company, focuses on the discovery and development of novel precision cancer medicines to underserved patients. It is developing PRT543 that is in Phase 1 clinical trials in select solid tumors and myeloid malignancies; and PRT811, which is in Phase 1 clinical trials in solid tumors, including glioblastoma multiforme. The company is also developing PRT1419, a potent and selective inhibitor of the anti-apoptotic protein; PRT2527, a potent inhibitor of CDK9 that exhibits high kinome selectivity; PRT-SCA2, which is in preclinical stage for multiple genomically selected cancers; PRT3645, a brain penetrant molecule that potently and selectively targets CDK4/6; and PRT-K4 that is in preclinical stage for solid tumors. The company was incorporated in 2016 and is headquartered in Wilmington, Delaware.
| Employees | 131 |
| Beta | 0.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep