© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prelude Therapeutics Incorporated (PRLD) stock declined over -6.71%, trading at $4.31 on NASDAQ, down from the previous close of $4.62. The stock opened at $4.66, fluctuating between $4.28 and $4.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 4.66 | 4.73 | 4.28 | 4.31 | 318.53K |
| Apr 21, 2026 | 4.69 | 4.99 | 4.48 | 4.62 | 377.93K |
| Apr 20, 2026 | 5.09 | 5.50 | 4.50 | 4.51 | 978.4K |
| Apr 17, 2026 | 4.50 | 4.51 | 4.10 | 4.44 | 351.21K |
| Apr 16, 2026 | 5.50 | 5.51 | 4.21 | 4.43 | 829.78K |
| Apr 14, 2026 | 4.48 | 4.48 | 4.27 | 4.40 | 204.46K |
| Apr 13, 2026 | 4.11 | 4.48 | 4.01 | 4.37 | 177.4K |
| Apr 10, 2026 | 4.43 | 4.62 | 4.08 | 4.08 | 193.94K |
| Apr 09, 2026 | 4.46 | 4.46 | 3.83 | 4.40 | 233.22K |
| Apr 08, 2026 | 4.50 | 4.82 | 4.19 | 4.22 | 397.51K |
| Apr 07, 2026 | 3.68 | 4.50 | 3.68 | 4.40 | 687.16K |
| Apr 06, 2026 | 3.51 | 3.90 | 3.48 | 3.68 | 391.13K |
| Apr 02, 2026 | 3.30 | 3.66 | 3.27 | 3.46 | 105.68K |
| Apr 01, 2026 | 3.45 | 3.69 | 3.44 | 3.45 | 139.94K |
| Mar 31, 2026 | 3.14 | 3.59 | 3.14 | 3.42 | 188.46K |
| Mar 30, 2026 | 3.10 | 3.21 | 3.01 | 3.07 | 176.05K |
| Mar 27, 2026 | 3.23 | 3.32 | 3.01 | 3.05 | 118.97K |
| Mar 25, 2026 | 3.15 | 3.40 | 3.15 | 3.26 | 100.38K |
| Mar 24, 2026 | 3.06 | 3.30 | 3.06 | 3.12 | 200.41K |
| Mar 23, 2026 | 3.06 | 3.23 | 2.92 | 3.16 | 166K |
Prelude Therapeutics Incorporated, a clinical-stage precision oncology company, focuses on the discovery and development of novel precision cancer medicines to underserved patients. It is developing PRT543 that is in Phase 1 clinical trials in select solid tumors and myeloid malignancies; and PRT811, which is in Phase 1 clinical trials in solid tumors, including glioblastoma multiforme. The company is also developing PRT1419, a potent and selective inhibitor of the anti-apoptotic protein; PRT2527, a potent inhibitor of CDK9 that exhibits high kinome selectivity; PRT-SCA2, which is in preclinical stage for multiple genomically selected cancers; PRT3645, a brain penetrant molecule that potently and selectively targets CDK4/6; and PRT-K4 that is in preclinical stage for solid tumors. The company was incorporated in 2016 and is headquartered in Wilmington, Delaware.
| Employees | 131 |
| Beta | 0.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |