Prelude Therapeutics Incorporated (PRLD) stock declined over -8.91%, trading at $4.60 on NASDAQ, down from the previous close of $5.05. The stock opened at $5.07, fluctuating between $4.57 and $5.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 5.03 | 5.15 | 4.57 | 4.60 | 292.38K |
| Jul 30, 2026 | 4.71 | 5.13 | 4.71 | 5.05 | 329.77K |
| Jul 29, 2026 | 4.64 | 4.98 | 4.31 | 4.71 | 485.32K |
| Jul 28, 2026 | 4.55 | 4.87 | 4.19 | 4.64 | 1.85M |
| Jul 27, 2026 | 3.86 | 4.05 | 3.86 | 3.89 | 179.44K |
| Jul 24, 2026 | 3.95 | 3.95 | 3.77 | 3.83 | 284.21K |
| Jul 23, 2026 | 3.84 | 3.96 | 3.77 | 3.93 | 205.37K |
| Jul 22, 2026 | 4.02 | 4.07 | 3.90 | 3.93 | 171.13K |
| Jul 21, 2026 | 4.03 | 4.21 | 4.01 | 4.04 | 145.33K |
| Jul 20, 2026 | 4.24 | 4.32 | 3.95 | 4.06 | 284.12K |
| Jul 17, 2026 | 4.08 | 4.31 | 4.01 | 4.20 | 180.7K |
| Jul 16, 2026 | 4.43 | 4.43 | 4.03 | 4.18 | 405.79K |
| Jul 15, 2026 | 4.38 | 4.56 | 4.31 | 4.46 | 210.72K |
| Jul 14, 2026 | 4.48 | 4.55 | 4.35 | 4.39 | 325.44K |
| Jul 13, 2026 | 4.73 | 4.73 | 4.41 | 4.44 | 320.59K |
| Jul 10, 2026 | 4.92 | 4.98 | 4.35 | 4.81 | 577.89K |
| Jul 09, 2026 | 5.14 | 5.33 | 4.84 | 4.91 | 309.22K |
| Jul 08, 2026 | 4.96 | 5.28 | 4.88 | 5.12 | 272.47K |
| Jul 07, 2026 | 4.96 | 5.06 | 4.65 | 4.97 | 320.07K |
| Jul 06, 2026 | 4.92 | 5.13 | 4.84 | 4.99 | 241.27K |
Prelude Therapeutics, Inc. is a clinical-stage precision oncology company focused on identifying and developing innovative, targeted cancer treatments for patient populations with unmet medical needs. Its pipeline includes PRT543, currently undergoing Phase 1 clinical evaluation for certain solid tumors and myeloid malignancies. Another asset, PRT811, is also in Phase 1 trials, targeting various solid tumors, notably glioblastoma multiforme. The company is additionally progressing PRT1419, a potent and selective inhibitor of the anti-apoptotic protein; PRT2527, a powerful and highly kinome-selective CDK9 inhibitor; PRT-SCA2, which is in preclinical development for several genomically selected cancers; PRT3645, a brain-penetrant molecule that precisely and effectively targets CDK4/6; and PRT-K4, another preclinical compound for solid tumors. Founded in 2016, the firm's headquarters are located in Wilmington, Delaware.
| Employees | 79 |
| Beta | 0.95 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep