Prelude Therapeutics Incorporated (PRLD) stock declined over -4.71%, trading at $2.63 on NASDAQ, down from the previous close of $2.76. The stock opened at $2.78, fluctuating between $2.63 and $2.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 2.78 | 2.82 | 2.63 | 2.63 | 633.15K |
| Jan 08, 2026 | 2.80 | 2.99 | 2.74 | 2.76 | 358.22K |
| Jan 07, 2026 | 2.64 | 2.87 | 2.56 | 2.83 | 973.64K |
| Jan 06, 2026 | 2.48 | 2.64 | 2.41 | 2.56 | 210.81K |
| Jan 05, 2026 | 2.71 | 2.79 | 2.37 | 2.44 | 433.74K |
| Jan 02, 2026 | 2.90 | 2.90 | 2.60 | 2.73 | 361.44K |
| Dec 31, 2025 | 2.81 | 2.95 | 2.75 | 2.90 | 218.89K |
| Dec 30, 2025 | 2.95 | 2.98 | 2.64 | 2.84 | 528.49K |
| Dec 29, 2025 | 2.42 | 3.00 | 2.36 | 2.94 | 1.55M |
| Dec 26, 2025 | 2.26 | 2.48 | 2.21 | 2.45 | 266.87K |
| Dec 24, 2025 | 2.20 | 2.33 | 2.20 | 2.23 | 107.88K |
| Dec 23, 2025 | 2.23 | 2.25 | 2.12 | 2.19 | 313.79K |
| Dec 22, 2025 | 2.17 | 2.38 | 2.09 | 2.26 | 568.96K |
| Dec 19, 2025 | 1.94 | 2.15 | 1.90 | 2.14 | 621.52K |
| Dec 17, 2025 | 2.03 | 2.17 | 1.87 | 1.95 | 884.59K |
| Dec 16, 2025 | 1.90 | 2.06 | 1.79 | 1.99 | 993.63K |
| Dec 15, 2025 | 1.72 | 1.98 | 1.71 | 1.94 | 1.1M |
| Dec 12, 2025 | 1.62 | 1.72 | 1.60 | 1.72 | 335.87K |
| Dec 11, 2025 | 1.65 | 1.69 | 1.61 | 1.63 | 160.7K |
| Dec 10, 2025 | 1.71 | 1.72 | 1.62 | 1.65 | 230.59K |
Prelude Therapeutics Incorporated, a clinical-stage precision oncology company, focuses on the discovery and development of novel precision cancer medicines to underserved patients. It is developing PRT543 that is in Phase 1 clinical trials in select solid tumors and myeloid malignancies; and PRT811, which is in Phase 1 clinical trials in solid tumors, including glioblastoma multiforme. The company is also developing PRT1419, a potent and selective inhibitor of the anti-apoptotic protein; PRT2527, a potent inhibitor of CDK9 that exhibits high kinome selectivity; PRT-SCA2, which is in preclinical stage for multiple genomically selected cancers; PRT3645, a brain penetrant molecule that potently and selectively targets CDK4/6; and PRT-K4 that is in preclinical stage for solid tumors. The company was incorporated in 2016 and is headquartered in Wilmington, Delaware.
| Employees | 131 |
| Beta | 0.89 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep