© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Presurance Holdings, Inc. (PRHI) stock surged +29.85%, trading at $0.87 on NASDAQ, up from the previous close of $0.67. The stock opened at $0.80, fluctuating between $0.78 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 6.68K |
| Mar 02, 2026 | 0.70 | 0.72 | 0.68 | 0.71 | 17.61K |
| Feb 27, 2026 | 0.69 | 0.74 | 0.69 | 0.72 | 4.6K |
| Feb 26, 2026 | 0.71 | 0.71 | 0.69 | 0.71 | 14.12K |
| Feb 25, 2026 | 0.70 | 0.75 | 0.70 | 0.74 | 4.42K |
| Feb 24, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 1.4K |
| Feb 23, 2026 | 0.72 | 0.72 | 0.70 | 0.72 | 3.27K |
| Feb 20, 2026 | 0.70 | 0.75 | 0.70 | 0.74 | 8.45K |
| Feb 19, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 10.85K |
| Feb 18, 2026 | 0.71 | 0.73 | 0.67 | 0.73 | 24.25K |
| Feb 17, 2026 | 0.71 | 0.76 | 0.69 | 0.74 | 19.13K |
| Feb 13, 2026 | 0.69 | 0.75 | 0.65 | 0.75 | 42.82K |
| Feb 12, 2026 | 0.64 | 0.86 | 0.63 | 0.75 | 1.19M |
| Feb 11, 2026 | 0.66 | 0.72 | 0.66 | 0.71 | 13.33K |
| Feb 10, 2026 | 0.67 | 0.75 | 0.66 | 0.71 | 17.33K |
| Feb 09, 2026 | 0.74 | 0.74 | 0.67 | 0.67 | 4.39K |
| Feb 06, 2026 | 0.69 | 0.74 | 0.65 | 0.71 | 12.59K |
| Feb 05, 2026 | 0.63 | 0.72 | 0.63 | 0.69 | 15.49K |
| Feb 04, 2026 | 0.70 | 0.71 | 0.56 | 0.63 | 55.39K |
| Feb 03, 2026 | 0.71 | 0.73 | 0.70 | 0.71 | 3.44K |
An insurance holding company engaged in underwriting specialty property & casualty insurance products, including homeowners, dwelling fire, liability coverage for both individuals and small/mid-sized businesses.
| Employees | 9 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |