© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 (PRHIZ) stock surged +4.92%, trading at $19.41 on NASDAQ, up from the previous close of $18.50. The stock opened at $19.41, fluctuating between $19.41 and $19.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 173 |
| Jan 30, 2026 | 19.45 | 19.45 | 18.50 | 18.50 | 750 |
| Jan 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 160 |
| Jan 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 909 |
| Jan 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 415 |
| Jan 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 1 |
| Jan 21, 2026 | 18.50 | 18.50 | 18.12 | 18.20 | 1.51K |
| Jan 16, 2026 | 18.91 | 18.92 | 18.91 | 18.92 | 50 |
| Jan 14, 2026 | 19.00 | 19.01 | 18.81 | 18.81 | 100 |
| Jan 13, 2026 | 18.91 | 19.40 | 18.91 | 19.40 | 2.04K |
| Jan 12, 2026 | 19.70 | 19.70 | 18.45 | 19.43 | 5.62K |
| Jan 09, 2026 | 18.00 | 19.60 | 18.00 | 19.29 | 3.66K |
| Jan 08, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 151 |
| Jan 07, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 114 |
| Jan 06, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 351 |
| Jan 05, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 724 |
| Jan 02, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 200 |
| Dec 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 10 |
| Dec 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2 |
| Dec 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 350 |
PRHIZ represents the senior unsecured notes issued by Presurance Holdings, Inc. These fixed income securities pay an annual coupon of 9.75% and have a maturity date in 2028. The notes are traded publicly on NASDAQ and are part of the company's debt financing structure.
| Employees | 9 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |