Pony AI Inc. American Depositary Shares (PONY) stock surged +0.93%, trading at $10.05 on NASDAQ, up from the previous close of $9.96. The stock opened at $10.12, fluctuating between $9.93 and $10.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 9.45 | 10.20 | 9.45 | 9.96 | 5.3M |
| May 27, 2026 | 9.44 | 9.93 | 9.41 | 9.74 | 5.61M |
| May 26, 2026 | 10.30 | 10.40 | 8.86 | 9.34 | 17.89M |
| May 22, 2026 | 8.80 | 8.98 | 8.59 | 8.92 | 6.35M |
| May 21, 2026 | 8.64 | 9.00 | 8.52 | 8.93 | 4.01M |
| May 20, 2026 | 8.47 | 8.80 | 8.40 | 8.74 | 3.56M |
| May 19, 2026 | 8.18 | 8.43 | 8.07 | 8.32 | 5.32M |
| May 18, 2026 | 8.13 | 8.30 | 7.99 | 8.23 | 4.38M |
| May 15, 2026 | 8.50 | 8.56 | 8.20 | 8.29 | 4.76M |
| May 14, 2026 | 8.91 | 8.93 | 8.59 | 8.79 | 3.96M |
| May 13, 2026 | 8.76 | 9.18 | 8.56 | 9.02 | 4.77M |
| May 12, 2026 | 8.92 | 9.10 | 8.71 | 8.86 | 3.66M |
| May 11, 2026 | 9.09 | 9.25 | 8.88 | 9.11 | 6.2M |
| May 08, 2026 | 9.63 | 9.64 | 9.11 | 9.29 | 5.45M |
| May 07, 2026 | 10.20 | 10.20 | 9.45 | 9.63 | 6.08M |
| May 06, 2026 | 10.65 | 10.65 | 10.00 | 10.27 | 4.1M |
| May 05, 2026 | 10.37 | 10.49 | 10.14 | 10.20 | 1.96M |
| May 04, 2026 | 9.96 | 10.57 | 9.90 | 10.40 | 3.74M |
| Apr 30, 2026 | 9.61 | 9.94 | 9.57 | 9.87 | 2.19M |
| Apr 29, 2026 | 9.88 | 9.88 | 9.24 | 9.56 | 5.2M |
Pony AI Inc., through its subsidiaries, engages in the autonomous mobility in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. It also offers robotaxi services, including a suite of AV engineering solutions comprising AV software deployment and maintenance, vehicle integration and engineering, and road testing; and fare-charging robotaxi services. In addition, the company offers personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data analytics tools; vehicle integration services, software development, and licensing services; and vehicle-to-everything (V2X) products and services to enhance road safety. The company was incorporated in 2016 and is based in Guangzhou, the People's Republic of China.
| Employees | 1460 |
| Beta | 6.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 7.858% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep