PONY Company Profile and Key Details

NASDAQ : PONY

Pony AI American Depositary Shares

$11.39

0.2+1.79%

At Close 4:00 PM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Price Chart

Stock Price Today

Pony AI Inc. American Depositary Shares (PONY) stock surged +1.79%, trading at $11.39 on NASDAQ, up from the previous close of $11.19. The stock opened at $11.45, fluctuating between $11.13 and $11.51 in the recent session.

Stock Snapshot

11.19

Prev. Close

4.01B

Market Cap

11.13

Day Low

-11.74

P/E Ratio

-0.97

EPS (TTM)

N/A

Cash Flow per Share

11.45

Open

352.45M

Number of Shares

11.505

Day High

74.14%

Free Float in %

N/A

Book Value

5.08M

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 25, 2026	11.45	11.51	11.13	11.39	5.14M
Mar 24, 2026	10.80	11.29	10.75	11.19	4.25M
Mar 23, 2026	10.90	11.31	10.75	11.04	5.7M
Mar 20, 2026	10.40	10.55	10.20	10.53	19.64M
Mar 19, 2026	10.45	10.79	10.43	10.76	3.59M
Mar 18, 2026	11.04	11.31	10.86	10.99	3.94M
Mar 17, 2026	11.60	11.79	11.11	11.15	5.05M
Mar 16, 2026	11.61	11.70	11.14	11.50	6.39M
Mar 13, 2026	12.48	12.56	11.42	11.44	8.75M
Mar 12, 2026	12.63	12.82	12.20	12.29	2.73M
Mar 11, 2026	12.93	13.19	12.65	12.90	3.62M
Mar 10, 2026	12.87	13.57	12.87	13.26	2.52M
Mar 09, 2026	12.25	12.95	12.01	12.87	3.15M
Mar 06, 2026	13.18	13.25	12.21	12.48	5.52M
Mar 03, 2026	13.65	13.71	12.62	12.91	4.46M
Mar 02, 2026	13.46	14.01	13.24	13.97	2.16M
Feb 27, 2026	14.61	14.90	14.09	14.34	4.12M
Feb 26, 2026	13.60	14.23	13.57	14.20	3.3M
Feb 25, 2026	13.60	13.60	13.18	13.57	2.02M
Feb 24, 2026	13.31	13.45	12.86	13.28	2.33M

Contact Details

Guangzhou, 511458

China

https://www.pony.ai 862 034 667656

About Company

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. It also offers robotaxi services, including a suite of AV engineering solutions comprising AV software deployment and maintenance, vehicle integration and engineering, and road testing; and fare-charging robotaxi services. In addition, the company offers personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data analytics tools; vehicle integration services, software development, and licensing services; and vehicle-to-everything (V2X) products and services to enhance road safety. The company was incorporated in 2016 and is based in Guangzhou, the People's Republic of China.

Stock Peers

FTAI

-0.34-0.14%

FTAI Aviation Ltd.$246.73 WLFC

-0.71-0.40%

Willis Lease Finance Corporation$176.25 CAR

6.07+5.17%

Avis Budget Group, Inc.$123.56 MGRC

0.5+0.46%

McGrath RentCorp$109.44 HEES

H&E Equipment Services, Inc.$94.64 FTAIM

-0.1314-0.48%

FTAI Aviation Ltd.$27.24 FTAIO

FTAI Aviation Ltd.$25.46 FTAIP

0.01+0.04%

FTAI Aviation Ltd.$25.37 FTAIN

0.0749+0.30%

FTAI Aviation Ltd.$25.30 EQPT

0.03+0.14%

EquipmentShare.com Inc.$20.83

Frequently Asked Questions

What is the current Pony AI Inc. American Depositary Shares (PONY) stock price?

Pony AI Inc. American Depositary Shares (NASDAQ: PONY) stock price is $11.39 in the last trading session. During the trading session, PONY stock reached the peak price of $11.51 while $11.13 was the lowest point it dropped to. The percentage change in PONY stock occurred in the recent session was 1.79% while the dollar amount for the price change in PONY stock was $0.20.

PONY's industry and sector of operation?

The NASDAQ listed PONY is part of Rental & Leasing Services industry that operates in the broader Industrials sector. Pony AI Inc. American Depositary Shares designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of PONY?

No Data

How PONY did perform over past 52-week?

PONY's closing price is 177.13% higher than its 52-week low of $4.11 where as its distance from 52-week high of $24.92 is -54.29%.

How many employees does PONY have?

Number of PONY employees currently stands at 1,460.

Link for PONY official website?

Official Website of PONY is: https://www.pony.ai

How do I contact PONY?

PONY could be contacted at phone 862 034 667656 and can also be accessed through its website. PONY operates from 1301 Pearl Development Building, Guangzhou, 511458, China.

How many shares of PONY are traded daily?

PONY stock volume for the day was 5.08M shares. The average number of PONY shares traded daily for last 3 months was 4.09M.

What is the market cap of PONY currently?

The market value of PONY currently stands at $4.01B with its latest stock price at $11.39 and 352.45M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

Employees	1460
Beta	6.22
Sales or Revenue	N/A
5Y Sales Change%	7.858%
Fiscal Year Ends	N/A
Sector	Industrials
Industry	Rental & Leasing Services

Employees	1460
Beta	6.22
Sales or Revenue	N/A
5Y Sales Change%	7.858%
Fiscal Year Ends	N/A
Sector	Industrials
Industry	Rental & Leasing Services

PONY Company Profile and Key Details

Pony AI American Depositary Shares

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Stock Peers

Frequently Asked Questions

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Stock Peers

Company Overview

Technical Performance

Valuation Metrics

Dividend & Fair Value

Earnings & Analyst Outlook

Shareholding & Insider Activity

Financial & Profitability Overview

Price Forecast & Outlook

Key Takeaways

Frequently Asked Questions

Technical Performance

Shareholding & Insider Activity

Financial & Profitability Overview

Dividend & Fair Value

Earnings & Analyst Outlook

Company Overview

Valuation Metrics

Key Takeaways

Price Forecast & Outlook