© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTAI Aviation Ltd. (FTAI) stock declined over -0.71%, trading at $257.30 on NASDAQ, down from the previous close of $259.13. The stock opened at $256.50, fluctuating between $253.51 and $259.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 256.90 | 259.38 | 253.51 | 257.30 | 924.86K |
| Apr 17, 2026 | 265.94 | 278.00 | 258.23 | 259.13 | 1.2M |
| Apr 16, 2026 | 268.75 | 272.17 | 253.64 | 253.92 | 1.06M |
| Apr 14, 2026 | 266.33 | 275.00 | 263.46 | 269.47 | 1.15M |
| Apr 13, 2026 | 249.71 | 265.73 | 249.08 | 261.50 | 1.06M |
| Apr 10, 2026 | 255.18 | 257.47 | 245.25 | 251.42 | 1.15M |
| Apr 09, 2026 | 257.00 | 262.15 | 252.21 | 255.18 | 948.71K |
| Apr 08, 2026 | 265.92 | 275.72 | 258.24 | 259.63 | 1.73M |
| Apr 07, 2026 | 245.76 | 247.41 | 238.11 | 241.02 | 616.03K |
| Apr 06, 2026 | 244.17 | 250.11 | 243.81 | 246.82 | 685.5K |
| Apr 02, 2026 | 239.58 | 248.63 | 235.34 | 242.69 | 834.75K |
| Apr 01, 2026 | 250.54 | 255.49 | 245.79 | 249.81 | 1.22M |
| Mar 31, 2026 | 234.51 | 246.09 | 233.74 | 245.00 | 1.32M |
| Mar 30, 2026 | 239.09 | 239.65 | 226.17 | 228.76 | 1.24M |
| Mar 27, 2026 | 238.55 | 243.52 | 234.82 | 239.06 | 871.74K |
| Mar 25, 2026 | 251.65 | 258.40 | 240.72 | 246.73 | 1.25M |
| Mar 24, 2026 | 240.01 | 248.09 | 234.00 | 247.07 | 880.89K |
| Mar 23, 2026 | 237.42 | 250.33 | 235.43 | 241.55 | 1.44M |
| Mar 20, 2026 | 236.54 | 239.10 | 228.07 | 230.03 | 3.9M |
| Mar 19, 2026 | 232.40 | 240.59 | 226.99 | 240.14 | 1.6M |
FTAI Aviation Ltd. owns and acquires aviation and offshore energy equipment for the transportation of goods and people worldwide. It operates through two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. As of December 31, 2023, this segment owned and managed 363 aviation assets consisting of 96 commercial aircraft and 267 engines, including eight aircraft and seventeen engines that were located in Russia. The Aerospace Products segment develops, manufactures, repairs, and sells aircraft engines and aftermarket components for aircraft engines. The company was founded in 2011 and is headquartered in New York, New York.
| Employees | 580 |
| Beta | 1.65 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |