© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTAI Aviation Ltd. (FTAI) stock surged +1.43%, trading at $233.75 on NASDAQ, up from the previous close of $230.46. The stock opened at $234.42, fluctuating between $221.53 and $243.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 234.42 | 243.11 | 221.53 | 233.75 | 911.65K |
| Jun 08, 2026 | 237.92 | 243.46 | 228.90 | 230.46 | 1.05M |
| Jun 05, 2026 | 242.58 | 248.54 | 230.26 | 234.05 | 952.86K |
| Jun 04, 2026 | 246.00 | 253.88 | 242.50 | 250.09 | 710.17K |
| Jun 03, 2026 | 244.95 | 252.57 | 238.01 | 247.01 | 826.72K |
| Jun 01, 2026 | 252.37 | 256.16 | 240.98 | 247.82 | 775.22K |
| May 29, 2026 | 262.00 | 262.77 | 251.79 | 260.34 | 1.62M |
| May 28, 2026 | 250.11 | 264.09 | 246.47 | 262.78 | 768.84K |
| May 27, 2026 | 255.75 | 255.79 | 245.86 | 250.33 | 706.03K |
| May 26, 2026 | 262.00 | 263.99 | 249.43 | 253.39 | 821.12K |
| May 22, 2026 | 247.50 | 258.00 | 246.36 | 252.13 | 1.19M |
| May 21, 2026 | 235.00 | 247.83 | 233.44 | 246.46 | 790.77K |
| May 20, 2026 | 228.72 | 243.00 | 225.72 | 239.84 | 1.24M |
| May 19, 2026 | 226.01 | 226.31 | 214.53 | 223.49 | 1.83M |
| May 18, 2026 | 237.81 | 242.73 | 230.18 | 230.60 | 933.1K |
| May 15, 2026 | 252.00 | 256.45 | 237.63 | 237.97 | 1.29M |
| May 14, 2026 | 268.01 | 273.76 | 255.50 | 258.95 | 898.01K |
| May 13, 2026 | 267.11 | 269.68 | 259.99 | 267.09 | 998.49K |
| May 12, 2026 | 275.00 | 275.89 | 258.16 | 266.21 | 1.08M |
| May 11, 2026 | 268.11 | 288.70 | 267.77 | 280.36 | 1.5M |
FTAI Aviation Ltd. owns and acquires aviation and offshore energy equipment for the transportation of goods and people worldwide. It operates through two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. As of December 31, 2023, this segment owned and managed 363 aviation assets consisting of 96 commercial aircraft and 267 engines, including eight aircraft and seventeen engines that were located in Russia. The Aerospace Products segment develops, manufactures, repairs, and sells aircraft engines and aftermarket components for aircraft engines. The company was founded in 2011 and is headquartered in New York, New York.
| Employees | 580 |
| Beta | 1.65 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |