FTAI Aviation Ltd. (FTAI) stock declined over -2.75%, trading at $267.80 on NASDAQ, down from the previous close of $275.38. The stock opened at $276.42, fluctuating between $262.08 and $279.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 276.42 | 279.41 | 262.02 | 267.80 | 1.23M |
| Feb 09, 2026 | 275.00 | 280.00 | 268.89 | 275.38 | 1.07M |
| Feb 06, 2026 | 267.29 | 278.61 | 267.29 | 272.61 | 1.12M |
| Feb 05, 2026 | 271.29 | 271.29 | 256.01 | 259.11 | 1.42M |
| Feb 04, 2026 | 287.50 | 288.24 | 256.01 | 264.37 | 1.92M |
| Feb 03, 2026 | 285.04 | 289.99 | 275.01 | 286.48 | 1.52M |
| Feb 02, 2026 | 269.59 | 275.50 | 267.58 | 274.39 | 1.33M |
| Jan 30, 2026 | 270.89 | 276.15 | 268.85 | 272.32 | 1.22M |
| Jan 29, 2026 | 280.00 | 281.45 | 273.35 | 276.01 | 1.16M |
| Jan 28, 2026 | 284.88 | 288.00 | 270.98 | 275.66 | 2.42M |
| Jan 27, 2026 | 288.44 | 294.48 | 280.30 | 282.00 | 1.92M |
| Jan 26, 2026 | 292.37 | 299.00 | 287.44 | 288.93 | 1.7M |
| Jan 23, 2026 | 291.32 | 303.00 | 289.35 | 292.10 | 2.19M |
| Jan 22, 2026 | 297.55 | 310.00 | 285.78 | 293.49 | 3.9M |
| Jan 21, 2026 | 279.67 | 287.02 | 271.16 | 287.00 | 2.33M |
| Jan 20, 2026 | 272.38 | 281.12 | 264.01 | 280.24 | 1.69M |
| Jan 16, 2026 | 266.86 | 277.07 | 264.31 | 273.71 | 1.6M |
| Jan 15, 2026 | 244.76 | 276.82 | 244.76 | 266.85 | 2.39M |
| Jan 14, 2026 | 252.62 | 257.45 | 250.00 | 252.04 | 1.31M |
| Jan 13, 2026 | 245.10 | 257.69 | 243.00 | 253.65 | 1.32M |
FTAI Aviation Ltd. owns and acquires aviation and offshore energy equipment for the transportation of goods and people worldwide. It operates through two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. As of December 31, 2023, this segment owned and managed 363 aviation assets consisting of 96 commercial aircraft and 267 engines, including eight aircraft and seventeen engines that were located in Russia. The Aerospace Products segment develops, manufactures, repairs, and sells aircraft engines and aftermarket components for aircraft engines. The company was founded in 2011 and is headquartered in New York, New York.
| Employees | 580 |
| Beta | 1.57 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep