© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTAI Aviation Ltd. (FTAI) stock declined over -5.41%, trading at $176.00 on NASDAQ, down from the previous close of $186.06. The stock opened at $180.01, fluctuating between $174.80 and $183.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 180.00 | 183.83 | 174.80 | 176.00 | 2.09M |
| Sep 11, 2026 | 184.00 | 189.47 | 182.00 | 186.06 | 1.25M |
| Sep 10, 2026 | 182.08 | 183.27 | 177.43 | 180.09 | 1.99M |
| Sep 09, 2026 | 195.00 | 195.53 | 183.71 | 185.25 | 1.03M |
| Sep 08, 2026 | 196.91 | 200.18 | 192.72 | 196.69 | 819.97K |
| Sep 04, 2026 | 199.39 | 200.89 | 193.03 | 196.28 | 995.53K |
| Sep 03, 2026 | 186.00 | 202.47 | 184.84 | 199.39 | 1.54M |
| Sep 02, 2026 | 189.08 | 191.54 | 184.65 | 185.61 | 1.17M |
| Sep 01, 2026 | 187.48 | 191.77 | 186.46 | 189.29 | 1.26M |
| Aug 31, 2026 | 192.00 | 192.62 | 185.61 | 190.10 | 1.96M |
| Aug 28, 2026 | 199.49 | 200.84 | 193.00 | 194.98 | 984.4K |
| Aug 27, 2026 | 202.72 | 203.43 | 195.72 | 199.42 | 1.07M |
| Aug 26, 2026 | 201.31 | 203.98 | 200.10 | 201.27 | 977.07K |
| Aug 25, 2026 | 202.85 | 202.85 | 198.40 | 200.47 | 966.15K |
| Aug 24, 2026 | 207.61 | 209.84 | 197.99 | 198.42 | 997.5K |
| Aug 21, 2026 | 203.90 | 211.20 | 202.63 | 209.70 | 903.63K |
| Aug 20, 2026 | 208.52 | 208.52 | 194.43 | 197.81 | 1.39M |
| Aug 19, 2026 | 211.46 | 213.00 | 204.16 | 210.91 | 1.12M |
| Aug 18, 2026 | 220.52 | 222.50 | 208.77 | 211.50 | 1.4M |
| Aug 17, 2026 | 220.06 | 234.59 | 217.50 | 227.43 | 1.26M |
FTAI Aviation Ltd. is a company dedicated to the ownership and acquisition of critical equipment for the aviation and offshore energy industries, thereby supporting the worldwide movement of goods and people. The company operates through two primary divisions. The Aviation Leasing segment is responsible for managing, leasing, and selling aviation assets, which include commercial aircraft and their engines, to customers. By the end of 2023, specifically December 31st, this division's managed portfolio encompassed 363 aviation assets in total, consisting of 96 commercial aircraft and 267 engines. Notably, this count included 8 aircraft and 17 engines located in Russia. The Aerospace Products segment focuses on the entire lifecycle of aircraft engines and their aftermarket components, covering their development, production, maintenance, and sales. FTAI Aviation Ltd. was established in 2011 and maintains its corporate headquarters in New York, New York.
| Employees | 985 |
| Beta | 1.56 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |