FTAI Aviation Ltd. (FTAI) stock surged +4.30%, trading at $206.00 on NASDAQ, up from the previous close of $197.50. The stock opened at $204.75, fluctuating between $200.00 and $211.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 202.00 | 211.72 | 200.00 | 206.00 | 2.74M |
| Jul 30, 2026 | 184.95 | 198.00 | 179.11 | 197.50 | 5M |
| Jul 29, 2026 | 210.79 | 210.79 | 196.75 | 197.37 | 3.31M |
| Jul 28, 2026 | 210.08 | 213.32 | 196.51 | 212.47 | 1.73M |
| Jul 27, 2026 | 221.50 | 223.45 | 204.60 | 214.15 | 1.23M |
| Jul 24, 2026 | 216.81 | 219.32 | 212.62 | 215.98 | 809.25K |
| Jul 23, 2026 | 221.32 | 227.28 | 214.62 | 216.81 | 1.08M |
| Jul 22, 2026 | 225.70 | 231.10 | 215.59 | 222.49 | 2.64M |
| Jul 21, 2026 | 201.50 | 212.40 | 196.48 | 210.25 | 1.42M |
| Jul 20, 2026 | 210.00 | 213.80 | 198.83 | 199.71 | 1.53M |
| Jul 17, 2026 | 198.51 | 210.33 | 198.44 | 207.46 | 1.18M |
| Jul 16, 2026 | 206.97 | 210.43 | 198.34 | 203.70 | 1.41M |
| Jul 15, 2026 | 214.88 | 216.22 | 204.18 | 213.80 | 1.19M |
| Jul 14, 2026 | 211.95 | 215.00 | 205.11 | 206.22 | 1.11M |
| Jul 13, 2026 | 220.67 | 224.76 | 209.29 | 209.88 | 1.33M |
| Jul 10, 2026 | 226.65 | 227.73 | 217.00 | 227.35 | 1.05M |
| Jul 09, 2026 | 221.45 | 231.21 | 219.00 | 228.02 | 1.51M |
| Jul 08, 2026 | 222.22 | 227.32 | 210.55 | 216.10 | 1.58M |
| Jul 07, 2026 | 237.46 | 239.16 | 219.10 | 227.55 | 1.53M |
| Jul 06, 2026 | 245.92 | 259.66 | 240.35 | 241.54 | 1.1M |
FTAI Aviation Ltd. is a company dedicated to the ownership and acquisition of critical equipment for the aviation and offshore energy industries, thereby supporting the worldwide movement of goods and people. The company operates through two primary divisions. The Aviation Leasing segment is responsible for managing, leasing, and selling aviation assets, which include commercial aircraft and their engines, to customers. By the end of 2023, specifically December 31st, this division's managed portfolio encompassed 363 aviation assets in total, consisting of 96 commercial aircraft and 267 engines. Notably, this count included 8 aircraft and 17 engines located in Russia. The Aerospace Products segment focuses on the entire lifecycle of aircraft engines and their aftermarket components, covering their development, production, maintenance, and sales. FTAI Aviation Ltd. was established in 2011 and maintains its corporate headquarters in New York, New York.
| Employees | 985 |
| Beta | 1.51 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep