© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
POMDOCTOR Ltd (POM) stock declined over -85.88%, trading at $0.08 on NASDAQ, down from the previous close of $0.53. The stock opened at $0.51, fluctuating between $0.06 and $0.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 0.51 | 0.53 | 0.06 | 0.08 | 20.41M |
| May 07, 2026 | 0.47 | 0.60 | 0.47 | 0.53 | 8.22M |
| May 06, 2026 | 0.37 | 0.57 | 0.37 | 0.49 | 1.79M |
| May 05, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 174.33K |
| May 04, 2026 | 0.37 | 0.40 | 0.37 | 0.38 | 140.7K |
| Apr 30, 2026 | 0.36 | 0.39 | 0.36 | 0.38 | 88.92K |
| Apr 29, 2026 | 0.40 | 0.40 | 0.35 | 0.37 | 340K |
| Apr 28, 2026 | 0.35 | 0.44 | 0.28 | 0.42 | 8.31M |
| Apr 27, 2026 | 0.40 | 0.42 | 0.27 | 0.30 | 2.96M |
| Apr 23, 2026 | 0.42 | 0.44 | 0.39 | 0.40 | 7.03M |
| Apr 22, 2026 | 0.42 | 0.42 | 0.39 | 0.42 | 1.01M |
| Apr 21, 2026 | 0.40 | 0.42 | 0.38 | 0.42 | 1.17M |
| Apr 20, 2026 | 0.38 | 0.41 | 0.38 | 0.41 | 931.18K |
| Apr 17, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 1.93M |
| Apr 16, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 1.13M |
| Apr 14, 2026 | 0.33 | 0.35 | 0.31 | 0.34 | 148K |
| Apr 13, 2026 | 0.30 | 0.35 | 0.30 | 0.34 | 170.01K |
| Apr 10, 2026 | 0.31 | 0.34 | 0.30 | 0.32 | 50.05K |
| Apr 09, 2026 | 0.27 | 0.36 | 0.27 | 0.33 | 540.37K |
| Apr 08, 2026 | 0.29 | 0.32 | 0.27 | 0.30 | 508.91K |
Pomdoctor Limited, through its subsidiaries, offers an online B2C portal to sell pharmaceutical products. The company develops an online medical services platform for chronic diseases in China. The company focuses on chronic disease management and pharmaceutical services and offers platform for medical services, which connects patients to doctors and pharmaceutical products. The company's business primarily consists of internet hospital and pharmaceutical supply chain, connecting users, pharmacies, suppliers, medical professionals, and other healthcare participants. The company was founded in 2010 and is headquartered in Guangzhou, China.
| Employees | 156 |
| Beta | -4.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |